Apollo Crypto Historical Data

APOLLO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₆173
-1.70%
$ 346,020 $ 24,899
Dec 27, 9 PM $ 0.0₆176
-0.26%
$ 351,480 $ 24,729
Dec 27, 8 PM $ 0.0₆175
-0.96%
$ 350,100 $ 24,548
Dec 27, 7 PM $ 0.0₆179
+2.77%
$ 357,520 $ 24,343
Dec 27, 4 PM $ 0.0₆181
+4.27%
$ 361,280 $ 23,459
Dec 27, 3 PM $ 0.0₆172
+0.77%
$ 344,420 $ 23,378
Dec 27, 2 PM $ 0.0₆169
-0.61%
$ 337,120 $ 23,654
Dec 27, 8 AM $ 0.0₆149
-0.47%
$ 297,780 $ 27,078
Dec 27, 7 AM $ 0.0₆153
-4.46%
$ 305,240 $ 27,341
Dec 27, 6 AM $ 0.0₆159
-4.57%
$ 317,080 $ 27,844
Dec 27, 5 AM $ 0.0₆164
+2.81%
$ 328,340 $ 28,296
Dec 27, 4 AM $ 0.0₆162
+4.18%
$ 323,180 $ 28,731
Dec 27, 3 AM $ 0.0₆155
-0.64%
$ 310,200 $ 29,071
Dec 26, 9 PM $ 0.0₆144
-6.42%
$ 287,340 $ 30,540
Dec 26, 8 PM $ 0.0₆155
-6.12%
$ 309,780 $ 30,698
Dec 26, 2 PM $ 0.0₆148
+0.97%
$ 296,820 $ 33,563
Dec 26, 1 PM $ 0.0₆151
-6.06%
$ 302,280 $ 34,080
Dec 26, 12 PM $ 0.0₆161
-0.33%
$ 322,440 $ 34,674
Dec 26, 11 AM $ 0.0₆161
+0.00%
$ 322,360 $ 35,614
Dec 26, 9 AM $ 0.0₆169
-4.14%
$ 338,240 $ 38,185
Dec 26, 8 AM $ 0.0₆175
-0.17%
$ 349,100 $ 38,596
Dec 26, 7 AM $ 0.0₆178
+1.40%
$ 355,240 $ 39,539
Dec 26, 6 AM $ 0.0₆183
+0.00%
$ -- $ 41,178
Dec 26, 1 AM $ 0.0₆19
+10.43%
$ 380,200 $ 43,710
Dec 26, 12 AM $ 0.0₆171
-4.64%
$ 341,700 $ 44,099
Dec 25, 11 PM $ 0.0₆179
+3.98%
$ 349,380 $ 44,472
Dec 25, 10 PM $ 0.0₆176
+4.29%
$ 352,520 $ 44,824
Dec 25, 9 PM $ 0.0₆172
+9.48%
$ 344,520 $ 45,152
Dec 25, 8 PM $ 0.0₆157
-6.86%
$ 313,320 $ 45,495
Dec 25, 7 PM $ 0.0₆163
-2.50%
$ 326,680 $ 45,870
Dec 25, 1 PM $ 0.0₇918
-3.50%
$ 183,580 $ 48,050
Dec 25, 12 PM $ 0.0₇932
+5.11%
$ 186,380 $ 48,055
Dec 25, 6 AM $ 0.0₇756
-1.16%
$ 151,240 $ 48,130
Dec 25, 5 AM $ 0.0₇762
-9.17%
$ 152,480 $ 48,130
Dec 25, 4 AM $ 0.0₇865
-2.97%
$ 173,100 $ 48,135
Dec 25, 3 AM $ 0.0₇914
-7.29%
$ 182,820 $ 48,132
Dec 25, 2 AM $ 0.0₇993
-9.88%
$ 206,820 $ 48,161
Dec 25, 1 AM $ 0.0₆114
+3.80%
$ 228,640 $ 48,164
Dec 25, 12 AM $ 0.0₆11
+2.83%
$ 220,260 $ 48,165
Dec 24, 11 PM $ 0.0₆107
+0.71%
$ 214,900 $ 48,164
Dec 24, 10 PM $ 0.0₆103
-4.12%
$ 206,800 $ 48,160
Dec 24, 9 PM $ 0.0₆109
+0.00%
$ 218,640 $ 48,183
Dec 24, 8 PM $ 0.0₆105
-1.51%
$ 210,660 $ 48,190
Dec 24, 7 PM $ 0.0₆107
-1.19%
$ 213,900 $ 48,191
Dec 24, 6 PM $ 0.0₆108
+0.98%
$ 216,480 $ 48,184
Dec 24, 1 PM $ 0.0₆104
-3.77%
$ 207,380 $ 45,379
Dec 24, 12 PM $ 0.0₆107
+4.92%
$ 214,020 $ 42,658
Dec 24, 11 AM $ 0.0₆102
-0.47%
$ 203,980 $ 42,391
Dec 24, 10 AM $ 0.0₆104
+3.51%
$ 207,520 $ 40,744
Dec 24, 9 AM $ 0.0₆101
+11.17%
$ 201,660 $ 39,075