Apollo Crypto Historical Data

APOLLO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₇884
+0.00%
$ 176,900 $ 9
Apr 10, 9 PM $ 0.0₇884
+0.00%
$ 176,900 $ 462
Apr 10, 8 PM $ 0.0₇884
+0.00%
$ 176,900 $ 1,267
Apr 10, 7 PM $ 0.0₇884
+0.00%
$ 176,900 $ 2,087
Apr 10, 6 PM $ 0.0₇884
+0.00%
$ 176,900 $ 3,085
Apr 10, 5 PM $ 0.0₇884
+0.00%
$ 176,900 $ 4,248
Apr 10, 4 PM $ 0.0₇884
+0.00%
$ 176,900 $ 5,595
Apr 10, 3 PM $ 0.0₇884
+0.00%
$ 176,900 $ 7,144
Apr 10, 2 PM $ 0.0₇884
+0.00%
$ 176,900 $ 8,524
Apr 10, 1 PM $ 0.0₇884
+0.00%
$ 176,900 $ 10,027
Apr 10, 12 PM $ 0.0₇884
+0.00%
$ 176,900 $ 11,653
Apr 10, 11 AM $ 0.0₇884
+0.00%
$ 176,900 $ 13,375
Apr 10, 10 AM $ 0.0₇884
+0.00%
$ 176,900 $ 15,155
Apr 10, 9 AM $ 0.0₇884
+0.00%
$ 176,900 $ 16,987
Apr 10, 8 AM $ 0.0₇884
+0.00%
$ 176,900 $ 18,768
Apr 10, 7 AM $ 0.0₇884
+0.00%
$ 176,900 $ 20,489
Apr 10, 6 AM $ 0.0₇884
+0.00%
$ 176,900 $ 22,110
Apr 10, 5 AM $ 0.0₇884
+0.00%
$ 176,900 $ 23,604
Apr 10, 4 AM $ 0.0₇884
+0.00%
$ 176,900 $ 24,976
Apr 10, 3 AM $ 0.0₇884
+0.00%
$ 176,900 $ 26,170
Apr 10, 2 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,207
Apr 10, 1 AM $ 0.0₇884
+0.00%
$ 176,900 $ 28,099
Apr 10, 12 AM $ 0.0₇884
+0.00%
$ 176,900 $ 28,871
Apr 9, 11 PM $ 0.0₇884
+0.00%
$ 176,900 $ 29,555
Apr 9, 10 PM $ 0.0₇884
+0.00%
$ 176,900 $ 30,172
Apr 9, 9 PM $ 0.0₇884
+0.00%
$ 176,900 $ 30,308
Apr 9, 8 PM $ 0.0₇884
+0.00%
$ 176,900 $ 30,127
Apr 9, 7 PM $ 0.0₇884
+0.00%
$ 176,900 $ 29,917
Apr 9, 6 PM $ 0.0₇884
+0.00%
$ 176,900 $ 29,720
Apr 9, 5 PM $ 0.0₇884
+0.00%
$ 176,900 $ 29,454
Apr 9, 4 PM $ 0.0₇884
+0.00%
$ 176,900 $ 29,148
Apr 9, 3 PM $ 0.0₇884
+0.00%
$ 176,900 $ 28,784
Apr 9, 2 PM $ 0.0₇884
+0.00%
$ 176,900 $ 28,660
Apr 9, 1 PM $ 0.0₇884
+0.00%
$ 176,900 $ 28,513
Apr 9, 12 PM $ 0.0₇884
+0.00%
$ 176,900 $ 28,359
Apr 9, 11 AM $ 0.0₇884
+0.00%
$ 176,900 $ 28,194
Apr 9, 10 AM $ 0.0₇884
+0.00%
$ 176,900 $ 28,002
Apr 9, 9 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,825
Apr 9, 8 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,669
Apr 9, 7 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,496
Apr 9, 6 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,338
Apr 9, 5 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,189
Apr 9, 4 AM $ 0.0₇884
+3.39%
$ 176,900 $ 27,040
Apr 9, 3 AM $ 0.0₇852
-2.72%
$ 170,400 $ 26,934
Apr 9, 2 AM $ 0.0₇857
-1.72%
$ 171,460 $ 26,841
Apr 9, 1 AM $ 0.0₇863
+2.24%
$ 172,680 $ 26,759
Apr 9, 12 AM $ 0.0₇865
+2.22%
$ 173,080 $ 26,677
Apr 8, 11 PM $ 0.0₇86
-0.19%
$ 172,080 $ 26,613
Apr 8, 10 PM $ 0.0₇854
-0.57%
$ 170,820 $ 26,555
Apr 8, 9 PM $ 0.0₇869
-0.80%
$ 173,900 $ 26,498