Apollo Crypto Historical Data

APOLLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₆8
+0.00%
$ -- $ 0
Jul 13, 2024 $ 0.0₆8
+122.22%
$ 799,779 $ 26
Jun 6, 2024 $ 0.0₅663
+0.00%
$ -- $ 3
Jun 5, 2024 $ 0.0₅663
+0.00%
$ 6.63 million $ 3
May 11, 2024 $ 0.0₅7
+0.00%
$ -- $ 25
May 10, 2024 $ 0.0₅7
+0.00%
$ 7 million $ 25
Mar 19, 2024 $ 0.0000881
-4.02%
$ -- $ 11,683
Mar 18, 2024 $ 0.0000919
+1,212.90%
$ 91.89 million $ 12,196
Mar 17, 2024 $ 0.0₅7
+0.00%
$ 7 million $ 58
Mar 14, 2024 $ 0.0₅554
-0.61%
$ -- $ 32,949
Mar 13, 2024 $ 0.0₅558
-4.72%
$ 5.57 million $ 33,150
Mar 12, 2024 $ 0.0₅585
-1.95%
$ 5.85 million $ 2,089
Mar 11, 2024 $ 0.0₅597
+5.83%
$ 5.97 million $ 13,785
Mar 10, 2024 $ 0.0₅564
-2.98%
$ 5.64 million $ 9,675
Mar 9, 2024 $ 0.0₅581
-0.75%
$ 5.81 million $ 4,203
Mar 8, 2024 $ 0.0₅586
-1.36%
$ 5.86 million $ 4,760
Mar 7, 2024 $ 0.0₅593
-5.95%
$ 5.93 million $ 29,700
Mar 6, 2024 $ 0.0₅63
-8.97%
$ 6.3 million $ 55,108
Mar 5, 2024 $ 0.0₅694
-5.86%
$ 6.94 million $ 23,597
Mar 4, 2024 $ 0.0₅738
+7.89%
$ 7.38 million $ 14,574
Mar 3, 2024 $ 0.0₅683
+2.40%
$ 6.83 million $ 2,671
Mar 2, 2024 $ 0.0₅667
-2.88%
$ 6.67 million $ 21,465
Mar 1, 2024 $ 0.0₅687
-7.08%
$ 6.86 million $ 29,992
Feb 29, 2024 $ 0.0₅74
+11.34%
$ 7.4 million $ 69,808
Feb 28, 2024 $ 0.0₅663
+13.52%
$ 6.63 million $ 33,287
Feb 27, 2024 $ 0.0₅584
-1.01%
$ 5.84 million $ 5,653
Feb 26, 2024 $ 0.0₅59
+2.55%
$ 5.9 million $ 3,325
Feb 25, 2024 $ 0.0₅575
+6.72%
$ 5.75 million $ 15,833
Feb 24, 2024 $ 0.0₅539
+0.98%
$ 5.39 million $ 2,036
Feb 22, 2024 $ 0.0₅532
-0.33%
$ -- $ 10,176
Feb 21, 2024 $ 0.0₅535
+2.92%
$ 5.35 million $ 10,222
Feb 18, 2024 $ 0.0₅502
+0.30%
$ -- $ 2,126
Feb 17, 2024 $ 0.0₅501
-1.41%
$ 5.01 million $ 2,118
Feb 16, 2024 $ 0.0₅508
-2.32%
$ 5.08 million $ 4,123
Feb 15, 2024 $ 0.0₅52
+30.36%
$ 5.2 million $ 92,072
Feb 14, 2024 $ 0.0₅4
+5.79%
$ 3.99 million $ 2,065
Feb 13, 2024 $ 0.0₅377
-8.09%
$ 3.77 million $ 7,284
Feb 12, 2024 $ 0.0₅41
-2.51%
$ 4.1 million $ 33,627
Feb 11, 2024 $ 0.0₅421
-0.79%
$ 4.21 million $ 2,016
Feb 10, 2024 $ 0.0₅424
-0.41%
$ 4.24 million $ 2,040
Feb 9, 2024 $ 0.0₅426
+2.13%
$ 4.26 million $ 2,042
Feb 8, 2024 $ 0.0₅417
-0.53%
$ 4.17 million $ 2,638
Feb 7, 2024 $ 0.0₅426
+2.25%
$ 4.26 million $ 12,174
Feb 6, 2024 $ 0.0₅417
-2.84%
$ 4.17 million $ 16,025
Feb 5, 2024 $ 0.0₅429
-4.42%
$ 4.29 million $ 17,793
Feb 4, 2024 $ 0.0₅449
-1.23%
$ 4.49 million $ 2,025
Feb 3, 2024 $ 0.0₅454
-0.46%
$ 4.54 million $ 2,050
Feb 1, 2024 $ 0.0₅474
+0.90%
$ -- $ 13,355
Jan 31, 2024 $ 0.0₅47
-0.65%
$ 4.7 million $ 13,264
Jan 30, 2024 $ 0.0₅511
+2.46%
$ 5.11 million $ 4,596