Apollo Crypto Historical Data

APOLLO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₇985
-0.78%
$ 197,080 $ 28,610
May 22, 8 PM $ 0.0₇989
-0.30%
$ 197,900 $ 28,333
May 22, 7 PM $ 0.0₇987
-0.06%
$ 197,340 $ 27,998
May 22, 6 PM $ 0.0₇989
+0.03%
$ 197,780 $ 27,593
May 22, 5 PM $ 0.0₇993
+0.17%
$ 198,520 $ 27,129
May 22, 4 PM $ 0.0₇991
+0.31%
$ 198,180 $ 26,594
May 22, 3 PM $ 0.0₇994
+0.04%
$ 198,760 $ 26,018
May 22, 2 PM $ 0.0₇991
+0.29%
$ 198,300 $ 25,969
May 22, 1 PM $ 0.0₇988
-0.34%
$ 197,560 $ 25,923
May 22, 12 PM $ 0.0₇987
-0.41%
$ 197,340 $ 25,914
May 22, 11 AM $ 0.0₇992
+0.56%
$ 198,440 $ 25,852
May 22, 10 AM $ 0.0₇992
+0.40%
$ 198,460 $ 25,817
May 22, 9 AM $ 0.0₇987
+0.00%
$ 197,500 $ 25,730
May 22, 8 AM $ 0.0₇986
+0.00%
$ 197,140 $ 25,651
May 22, 7 AM $ 0.0₇986
-0.62%
$ 197,140 $ 25,642
May 22, 6 AM $ 0.0₇985
-0.53%
$ 197,080 $ 25,592
May 22, 5 AM $ 0.0₇992
+0.45%
$ 198,440 $ 25,560
May 22, 4 AM $ 0.0₇987
-0.63%
$ 197,440 $ 25,530
May 22, 3 AM $ 0.0₇987
+0.23%
$ 197,500 $ 25,494
May 22, 2 AM $ 0.0₇989
-0.52%
$ 197,740 $ 25,465
May 22, 1 AM $ 0.0₇992
+0.22%
$ 198,460 $ 25,433
May 22, 12 AM $ 0.0₇986
-0.70%
$ 197,280 $ 25,437
May 21, 11 PM $ 0.0₇989
-0.42%
$ 197,840 $ 25,421
May 21, 10 PM $ 0.0₇992
+0.09%
$ 198,340 $ 25,400
May 21, 9 PM $ 0.0₇993
+0.15%
$ 198,540 $ 25,394
May 21, 8 PM $ 0.0₇992
+0.25%
$ 198,420 $ 25,375
May 21, 7 PM $ 0.0₇988
-0.01%
$ 197,680 $ 25,354
May 21, 6 PM $ 0.0₇994
+0.62%
$ 198,860 $ 25,348
May 21, 5 PM $ 0.0₇992
+0.15%
$ 198,380 $ 25,333
May 21, 4 PM $ 0.0₇99
+0.17%
$ 198,080 $ 25,302
May 21, 3 PM $ 0.0₇992
+0.68%
$ 198,420 $ 25,293
May 21, 2 PM $ 0.0₇986
-0.05%
$ 197,240 $ 26,000
May 21, 1 PM $ 0.0₇991
+0.57%
$ 198,200 $ 26,764
May 21, 12 PM $ 0.0₇987
-0.68%
$ 197,320 $ 27,581
May 21, 11 AM $ 0.0₇991
+0.12%
$ 198,180 $ 28,458
May 21, 10 AM $ 0.0₇986
-0.13%
$ 197,240 $ 29,350
May 21, 9 AM $ 0.0₇988
-0.73%
$ 197,520 $ 30,206
May 21, 8 AM $ 0.0₇992
+0.32%
$ 198,500 $ 31,120
May 21, 7 AM $ 0.0₇993
+0.62%
$ 198,580 $ 31,971
May 21, 6 AM $ 0.0₇988
+0.25%
$ 197,660 $ 32,765
May 21, 5 AM $ 0.0₇991
-0.43%
$ 198,200 $ 33,523
May 21, 4 AM $ 0.0₇99
+0.40%
$ 197,940 $ 34,208
May 21, 3 AM $ 0.0₇986
-0.80%
$ 197,160 $ 34,800
May 21, 2 AM $ 0.0₇988
-0.25%
$ 197,640 $ 35,322
May 21, 1 AM $ 0.0₇989
-0.17%
$ 197,840 $ 35,736
May 21, 12 AM $ 0.0₇991
+0.02%
$ 198,120 $ 36,125
May 20, 11 PM $ 0.0₇99
-0.05%
$ 198,080 $ 36,462
May 20, 10 PM $ 0.0₇993
+0.75%
$ 198,540 $ 36,776
May 20, 9 PM $ 0.0₇984
-0.65%
$ 196,820 $ 37,063
May 20, 8 PM $ 0.0₇995
+0.42%
$ 199,080 $ 37,369