Apollo Crypto Historical Data

APOLLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0₇629
-2.21%
$ 125,800 $ 40,906
Jul 20, 4 AM $ 0.0₇656
+6.17%
$ 131,120 $ 40,995
Jul 20, 3 AM $ 0.0₇618
-1.45%
$ 123,560 $ 41,043
Jul 20, 2 AM $ 0.0₇618
-6.20%
$ 123,520 $ 41,093
Jul 20, 1 AM $ 0.0₇653
+3.32%
$ 130,680 $ 41,131
Jul 20, 12 AM $ 0.0₇643
+0.78%
$ 128,600 $ 41,145
Jul 19, 11 PM $ 0.0₇626
-2.39%
$ 125,240 $ 41,201
Jul 19, 10 PM $ 0.0₇635
+0.78%
$ 127,100 $ 41,226
Jul 19, 9 PM $ 0.0₇641
-0.48%
$ 128,120 $ 41,256
Jul 19, 8 PM $ 0.0₇647
+5.68%
$ 129,440 $ 41,295
Jul 19, 7 PM $ 0.0₇625
-0.51%
$ 124,980 $ 41,311
Jul 19, 6 PM $ 0.0₇625
+1.81%
$ 125,020 $ 41,369
Jul 19, 5 PM $ 0.0₇628
+0.16%
$ 125,520 $ 41,409
Jul 19, 4 PM $ 0.0₇64
+0.42%
$ 128,100 $ 41,454
Jul 19, 3 PM $ 0.0₇637
+3.61%
$ 127,440 $ 41,498
Jul 19, 2 PM $ 0.0₇621
-2.37%
$ 124,140 $ 40,874
Jul 19, 1 PM $ 0.0₇629
+0.45%
$ 125,760 $ 40,232
Jul 19, 12 PM $ 0.0₇621
+0.37%
$ 124,280 $ 39,521
Jul 19, 11 AM $ 0.0₇626
-0.93%
$ 125,120 $ 38,772
Jul 19, 10 AM $ 0.0₇64
+2.93%
$ 127,940 $ 37,991
Jul 19, 9 AM $ 0.0₇623
-0.73%
$ 124,540 $ 37,190
Jul 19, 8 AM $ 0.0₇623
-1.20%
$ 124,640 $ 36,429
Jul 19, 7 AM $ 0.0₇644
+4.38%
$ 128,740 $ 35,687
Jul 19, 6 AM $ 0.0₇61
+0.43%
$ 122,060 $ 34,969
Jul 19, 5 AM $ 0.0₇616
-5.38%
$ 123,120 $ 34,316
Jul 19, 4 AM $ 0.0₇635
+1.78%
$ 127,100 $ 33,706
Jul 19, 3 AM $ 0.0₇62
-6.20%
$ 123,960 $ 33,246
Jul 19, 2 AM $ 0.0₇648
+3.25%
$ 129,620 $ 32,790
Jul 19, 1 AM $ 0.0₇617
-4.35%
$ 123,500 $ 32,398
Jul 19, 12 AM $ 0.0₇642
+0.72%
$ 128,300 $ 32,063
Jul 18, 11 PM $ 0.0₇628
-4.82%
$ 125,580 $ 31,760
Jul 18, 10 PM $ 0.0₇65
+2.85%
$ 129,920 $ 31,501
Jul 18, 9 PM $ 0.0₇624
-1.53%
$ 124,820 $ 31,240
Jul 18, 8 PM $ 0.0₇615
-0.15%
$ 122,920 $ 30,964
Jul 18, 7 PM $ 0.0₇621
-2.05%
$ 124,220 $ 30,661
Jul 18, 6 PM $ 0.0₇622
-4.48%
$ 124,440 $ 30,303
Jul 18, 5 PM $ 0.0₇65
+5.57%
$ 130,000 $ 29,930
Jul 18, 4 PM $ 0.0₇616
-1.97%
$ 123,180 $ 29,470
Jul 18, 3 PM $ 0.0₇627
-4.07%
$ 125,440 $ 28,966
Jul 18, 2 PM $ 0.0₇644
+3.37%
$ 128,900 $ 29,159
Jul 18, 1 PM $ 0.0₇624
-1.42%
$ 124,780 $ 29,373
Jul 18, 12 PM $ 0.0₇624
-2.44%
$ 124,900 $ 29,626
Jul 18, 11 AM $ 0.0₇641
+0.75%
$ 128,180 $ 29,884
Jul 18, 10 AM $ 0.0₇63
-0.06%
$ 125,900 $ 30,143
Jul 18, 9 AM $ 0.0₇626
+1.23%
$ 125,180 $ 30,401
Jul 18, 8 AM $ 0.0₇619
-1.06%
$ 123,780 $ 30,637
Jul 18, 7 AM $ 0.0₇633
-0.63%
$ 126,540 $ 30,920
Jul 18, 6 AM $ 0.0₇638
+0.85%
$ 127,540 $ 31,153
Jul 18, 5 AM $ 0.0₇625
-0.19%
$ 124,980 $ 31,377
Jul 18, 4 AM $ 0.0₇634
-0.91%
$ 126,780 $ 31,573