Apollo Crypto Historical Data

APOLLO Page 5
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0₇542
+0.00%
$ 108,480 $ 25,040
8:11 PM $ 0.0₇492
+0.00%
$ 98,480 $ 25,028
8:06 PM $ 0.0₇494
+0.00%
$ 98,860 $ 25,019
8:01 PM $ 0.0₇492
+0.00%
$ 98,320 $ 25,010
7:56 PM $ 0.0₇506
+0.00%
$ 101,280 $ 25,004
7:51 PM $ 0.0₇521
+0.00%
$ 104,160 $ 24,999
7:46 PM $ 0.0₇522
+0.00%
$ 104,480 $ 24,989
7:41 PM $ 0.0₇524
+0.00%
$ 104,760 $ 24,977
7:36 PM $ 0.0₇531
+0.00%
$ 106,240 $ 24,970
7:31 PM $ 0.0₇547
+0.00%
$ 109,320 $ 24,962
7:26 PM $ 0.0₇552
+0.00%
$ 110,380 $ 24,959
7:21 PM $ 0.0₇553
+0.00%
$ 110,540 $ 24,949
7:16 PM $ 0.0₇539
+0.00%
$ 107,900 $ 24,943
7:11 PM $ 0.0₇538
+0.00%
$ 107,620 $ 24,934
7:06 PM $ 0.0₇537
+0.00%
$ 107,340 $ 24,923
6:56 PM $ 0.0₇427
+0.00%
$ 85,440 $ 24,907
6:51 PM $ 0.0₇432
+0.00%
$ 86,460 $ 24,899
6:46 PM $ 0.0₇427
+0.00%
$ 85,440 $ 24,894
6:41 PM $ 0.0₇433
+0.00%
$ 86,520 $ 24,881
6:36 PM $ 0.0₇44
+0.00%
$ 87,960 $ 24,871
6:31 PM $ 0.0₇429
+0.00%
$ 85,800 $ 24,861
6:26 PM $ 0.0₇426
+0.00%
$ 85,280 $ 24,859
6:21 PM $ 0.0₇433
+0.00%
$ 86,520 $ 24,846
6:16 PM $ 0.0₇428
+0.00%
$ 85,520 $ 24,842
6:11 PM $ 0.0₇43
+0.00%
$ 86,060 $ 24,837
6:06 PM $ 0.0₇432
+0.00%
$ 86,420 $ 24,824
6:01 PM $ 0.0₇434
+0.00%
$ 86,760 $ 24,813
5:56 PM $ 0.0₇445
+0.00%
$ 89,040 $ 24,793
5:51 PM $ 0.0₇453
+0.00%
$ 90,680 $ 24,784
5:46 PM $ 0.0₇456
+0.00%
$ 91,260 $ 24,776
5:41 PM $ 0.0₇472
+0.00%
$ 94,420 $ 24,780
5:36 PM $ 0.0₇477
+0.00%
$ 95,320 $ 24,766
5:31 PM $ 0.0₇481
+0.00%
$ 96,220 $ 24,757
5:26 PM $ 0.0₇496
+0.00%
$ 99,200 $ 24,746
5:21 PM $ 0.0₇503
+0.00%
$ 100,580 $ 24,736
5:15 PM $ 0.0₇513
+0.00%
$ -- $ 24,724
5:10 PM $ 0.0₇526
+0.00%
$ -- $ 24,714
5:05 PM $ 0.0₇535
+0.00%
$ -- $ 24,705
5:00 PM $ 0.0₇532
+0.00%
$ -- $ 24,694
4:55 PM $ 0.0₇535
+0.00%
$ -- $ 24,684
4:50 PM $ 0.0₇53
+0.00%
$ -- $ 24,676
4:45 PM $ 0.0₇521
+0.00%
$ -- $ 24,664
4:40 PM $ 0.0₇517
+0.00%
$ -- $ 24,654
4:35 PM $ 0.0₇523
+0.00%
$ -- $ 24,641
4:30 PM $ 0.0₇508
+0.00%
$ -- $ 24,629
4:25 PM $ 0.0₇504
+0.00%
$ -- $ 24,617
4:20 PM $ 0.0₇512
+0.00%
$ -- $ 24,604
4:15 PM $ 0.0₇509
+0.00%
$ -- $ 24,594
4:10 PM $ 0.0₇505
+0.00%
$ -- $ 24,581
4:05 PM $ 0.0₇503
+0.00%
$ -- $ 24,571