Apollo Crypto Historical Data

APOLLO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₆104
+3.51%
$ 207,520 $ 40,744
Dec 24, 9 AM $ 0.0₆101
+11.17%
$ 201,660 $ 39,075
Dec 24, 8 AM $ 0.0₇906
+6.61%
$ 181,220 $ 37,415
Dec 24, 7 AM $ 0.0₇884
+9.38%
$ 176,780 $ 35,325
Dec 24, 6 AM $ 0.0₇808
+0.70%
$ 161,620 $ 34,330
Dec 24, 5 AM $ 0.0₇817
-5.25%
$ 163,440 $ 32,948
Dec 24, 4 AM $ 0.0₇863
+3.33%
$ 172,600 $ 31,705
Dec 24, 3 AM $ 0.0₇833
-4.19%
$ 167,000 $ 30,596
Dec 24, 2 AM $ 0.0₇869
+0.00%
$ 173,800 $ 29,620
Dec 24, 1 AM $ 0.0₇84
+1.76%
$ 168,000 $ 28,870
Dec 24, 12 AM $ 0.0₇801
-3.53%
$ 160,180 $ 27,888
Dec 23, 11 PM $ 0.0₇821
+0.00%
$ 164,160 $ 27,518
Dec 23, 8 PM $ 0.0₇784
-1.90%
$ 156,840 $ 25,440
Dec 23, 7 PM $ 0.0₇799
+0.97%
$ 159,880 $ 25,174
Dec 23, 5 PM $ 0.0₇768
-3.25%
$ 153,580 $ 23,530
Dec 23, 11 AM $ 0.0₇696
+0.00%
$ 139,180 $ 22,712
Dec 23, 10 AM $ 0.0₇706
-2.44%
$ 141,300 $ 22,782
Dec 23, 9 AM $ 0.0₇724
-2.67%
$ 144,840 $ 23,056
Dec 23, 8 AM $ 0.0₇716
-4.25%
$ 143,240 $ 23,456
Dec 23, 7 AM $ 0.0₇757
+2.15%
$ 151,420 $ 23,586
Dec 23, 6 AM $ 0.0₇726
-2.02%
$ 145,300 $ 23,822
Dec 23, 5 AM $ 0.0₇741
-0.46%
$ 148,300 $ 24,071
Dec 23, 4 AM $ 0.0₇763
+2.40%
$ 152,560 $ 24,270
Dec 23, 3 AM $ 0.0₇764
-2.97%
$ 152,780 $ 24,446
Dec 23, 2 AM $ 0.0₇784
-1.10%
$ 156,780 $ 23,269
Dec 23, 1 AM $ 0.0₇813
-3.06%
$ 162,600 $ 23,053
Dec 22, 11 PM $ 0.0₇805
-5.51%
$ 161,080 $ 21,894
Dec 22, 10 PM $ 0.0₇847
+5.08%
$ 169,480 $ 21,547
Dec 22, 9 PM $ 0.0₇826
-2.47%
$ 165,260 $ 21,095
Dec 22, 8 PM $ 0.0₇833
+4.57%
$ 166,700 $ 20,626
Dec 22, 7 PM $ 0.0₇805
-0.74%
$ 161,000 $ 20,116
Dec 22, 1 PM $ 0.0₇696
-3.59%
$ 139,200 $ 14,205
Dec 22, 7 AM $ 0.0₇686
-2.15%
$ 137,240 $ 4,906
Dec 22, 3 AM $ 0.0₇67
+0.00%
$ 134,000 $ 4
Dec 22, 2 AM $ 0.0₇67
+0.00%
$ 134,000 $ 4
Dec 22, 1 AM $ 0.0₇67
+0.00%
$ 134,000 $ 4
Dec 22, 12 AM $ 0.0₇67
+0.00%
$ 134,000 $ 4
Dec 21, 11 PM $ 0.0₇67
+1.47%
$ 134,000 $ 4
Dec 21, 10 PM $ 0.0₇66
+0.00%
$ 132,060 $ 4
Dec 21, 9 PM $ 0.0₇66
+0.00%
$ 132,060 $ 4
Dec 21, 8 PM $ 0.0₇66
+0.00%
$ 132,060 $ 4
Dec 21, 7 PM $ 0.0₇66
+0.00%
$ 132,060 $ 4
Dec 21, 6 PM $ 0.0₇66
+0.02%
$ 132,060 $ 4
Dec 21, 5 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 4 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 3 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 2 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 1 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 12 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 11 AM $ 0.0₇66
+0.00%
$ 132,040 $ 1