Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Crypto Historical Data

APOLLO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.0₇72
+1.39%
$144,020 $28,380
Jun 19, 3 PM $0.0₇708
+7.49%
$141,540 $28,431
Jun 19, 2 PM $0.0₇658
+0.02%
$131,680 $28,494
Jun 19, 1 PM $0.0₇638
-5.10%
$127,700 $28,588
Jun 19, 12 PM $0.0₇673
+1.11%
$134,560 $28,608
Jun 19, 11 AM $0.0₇671
-5.46%
$134,300 $28,662
Jun 19, 10 AM $0.0₇714
+2.21%
$142,720 $28,705
Jun 19, 9 AM $0.0₇689
-0.51%
$137,900 $28,788
Jun 19, 7 AM $0.0₇659
-4.68%
$131,880 $28,910
Jun 19, 6 AM $0.0₇706
-1.23%
$141,180 $28,944
Jun 19, 5 AM $0.0₇727
+7.36%
$145,500 $28,985
Jun 19, 4 AM $0.0₇677
-0.46%
$135,400 $29,037
Jun 19, 3 AM $0.0₇681
+1.63%
$136,220 $29,082
Jun 19, 1 AM $0.0₇638
-4.12%
$127,580 $29,150
Jun 19, 12 AM $0.0₇683
+1.82%
$136,660 $29,168
Jun 18, 11 PM $0.0₇673
-1.85%
$134,640 $29,196
Jun 18, 10 PM $0.0₇644
-4.04%
$128,840 $29,215
Jun 18, 9 PM $0.0₇639
-3.05%
$127,900 $29,241
Jun 18, 8 PM $0.0₇665
+2.36%
$132,940 $29,254
Jun 18, 7 PM $0.0₇641
-3.55%
$128,260 $29,278
Jun 18, 6 PM $0.0₇647
-4.51%
$129,460 $29,319
Jun 18, 5 PM $0.0₇692
-1.80%
$138,440 $29,338
Jun 18, 4 PM $0.0₇706
+0.43%
$141,140 $29,362
Jun 18, 3 PM $0.0₇679
+1.13%
$135,720 $29,386
Jun 18, 2 PM $0.0₇642
-5.36%
$128,420 $28,988
Jun 18, 8 AM $0.0₇75
+6.54%
$149,980 $25,777
Jun 18, 7 AM $0.0₇695
+3.79%
$139,060 $25,572
Jun 18, 6 AM $0.0₇643
-3.71%
$128,620 $24,779
Jun 18, 5 AM $0.0₇676
+1.29%
$135,140 $24,669
Jun 18, 4 AM $0.0₇686
-6.15%
$137,120 $24,275
Jun 18, 3 AM $0.0₇728
+0.99%
$145,520 $23,939
Jun 18, 2 AM $0.0₇75
+3.72%
$150,080 $23,583
Jun 18, 1 AM $0.0₇712
+0.03%
$142,500 $23,408
Jun 17, 11 PM $0.0₇736
+3.68%
$147,140 $22,889
Jun 17, 10 PM $0.0₇693
+5.67%
$138,600 $22,818
Jun 17, 9 PM $0.0₇666
-1.94%
$133,280 $22,638
Jun 17, 7 PM $0.0₇648
-1.40%
$129,700 $22,219
Jun 17, 6 PM $0.0₇658
-2.08%
$131,540 $22,032
Jun 17, 4 PM $0.0₇641
-3.67%
$128,240 $21,197
Jun 17, 3 PM $0.0₇676
+1.62%
$135,300 $21,170
Jun 17, 2 PM $0.0₇663
-1.51%
$132,660 $21,775
Jun 17, 1 PM $0.0₇673
+1.92%
$134,580 $22,451
Jun 17, 12 PM $0.0₇66
-3.14%
$132,040 $23,197
Jun 17, 11 AM $0.0₇678
+1.41%
$135,560 $23,972
Jun 17, 9 AM $0.0₇642
-5.66%
$128,360 $26,114
Jun 17, 8 AM $0.0₇675
+2.06%
$134,940 $26,374
Jun 17, 7 AM $0.0₇674
-1.20%
$134,720 $27,184
Jun 17, 6 AM $0.0₇666
-1.27%
$133,280 $27,916
Jun 17, 2 AM $0.0₇643
-3.81%
$128,680 $29,736
Jun 17, 1 AM $0.0₇661
-3.42%
$132,220 $30,090