Apollo Crypto Historical Data

APOLLO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 11 AM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 10 AM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 9 AM $ 0.0₇66
+0.00%
$ 132,040 $ 1
Dec 21, 8 AM $ 0.0₇66
+1.41%
$ 132,040 $ 1
Dec 21, 7 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 6 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 5 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 4 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 3 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 2 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 1 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 21, 12 AM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 20, 11 PM $ 0.0₇651
+0.00%
$ 130,200 $ 0
Dec 20, 10 PM $ 0.0₇651
+0.02%
$ 130,200 $ 0
Dec 20, 9 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 8 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 7 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 6 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 5 PM $ 0.0₇651
+0.00%
$ 130,180 $ 0.0001
Dec 20, 4 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 3 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 2 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 1 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 12 PM $ 0.0₇651
+0.00%
$ 130,180 $ 4
Dec 20, 11 AM $ 0.0₇651
+0.00%
$ 130,180 $ 120
Dec 20, 10 AM $ 0.0₇651
+0.00%
$ 130,180 $ 2,531
Dec 20, 9 AM $ 0.0₇651
+0.00%
$ 130,180 $ 4,962
Dec 20, 3 AM $ 0.0₆115
+0.00%
$ 230,000 $ 17,999
Dec 20, 2 AM $ 0.0₆115
+0.00%
$ 230,000 $ 18,812
Dec 20, 1 AM $ 0.0₆115
+0.00%
$ 230,000 $ 20,022
Dec 20, 12 AM $ 0.0₆115
+0.00%
$ 230,000 $ 21,064
Dec 19, 11 PM $ 0.0₆115
+0.00%
$ 230,000 $ 21,982
Dec 19, 5 PM $ 0.0₇92
+0.00%
$ 183,920 $ 28,335
Dec 19, 4 PM $ 0.0₇92
+0.00%
$ 183,920 $ 29,045
Dec 19, 3 PM $ 0.0₇92
+0.00%
$ 183,920 $ 30,673
Dec 19, 9 AM $ 0.0₇65
+0.00%
$ 130,060 $ 40,853
Dec 19, 8 AM $ 0.0₇65
+0.00%
$ 130,060 $ 40,953
Dec 19, 7 AM $ 0.0₇65
+0.02%
$ 130,060 $ 41,228
Dec 19, 5 AM $ 0.0₇72
+1.29%
$ 143,980 $ 41,975
Dec 19, 4 AM $ 0.0₇716
-7.76%
$ 143,200 $ 42,009
Dec 19, 3 AM $ 0.0₇801
+0.39%
$ 160,140 $ 42,213
Dec 19, 2 AM $ 0.0₇8
+1.14%
$ 159,940 $ 42,397
Dec 19, 1 AM $ 0.0₇804
-1.50%
$ 160,740 $ 42,542
Dec 18, 7 PM $ 0.0₆113
+0.00%
$ 226,880 $ 43,322
Dec 18, 6 PM $ 0.0₆111
-1.11%
$ 222,240 $ 43,336
Dec 18, 5 PM $ 0.0₆112
-11.30%
$ 224,620 $ 43,484
Dec 18, 4 PM $ 0.0₆127
+2.90%
$ 253,240 $ 43,644
Dec 18, 3 PM $ 0.0₆123
+5.49%
$ 246,100 $ 43,857
Dec 18, 2 PM $ 0.0₆116
-2.91%
$ 231,980 $ 42,791