Apollo Crypto Historical Data

APOLLO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₆116
-2.91%
$ 231,980 $ 42,791
Dec 18, 1 PM $ 0.0₆119
-1.17%
$ 238,940 $ 41,605
Dec 18, 7 AM $ 0.0₇898
+6.35%
$ 179,660 $ 32,791
Dec 18, 6 AM $ 0.0₇839
-3.21%
$ 167,840 $ 32,174
Dec 18, 5 AM $ 0.0₇867
-4.61%
$ 170,980 $ 30,996
Dec 18, 4 AM $ 0.0₇916
-5.24%
$ 183,160 $ 29,850
Dec 18, 3 AM $ 0.0₇971
+0.33%
$ 194,200 $ 28,979
Dec 18, 1 AM $ 0.0₇996
+0.99%
$ 199,280 $ 26,999
Dec 18, 12 AM $ 0.0₇989
+1.96%
$ 197,900 $ 26,850
Dec 17, 11 PM $ 0.0₇971
-3.29%
$ 196,200 $ 26,309
Dec 17, 10 PM $ 0.0₆1
+2.43%
$ 200,800 $ 25,823
Dec 17, 4 PM $ 0.0₇937
-3.56%
$ 187,400 $ 22,019
Dec 17, 3 PM $ 0.0₇964
-3.78%
$ 192,860 $ 21,251
Dec 17, 9 AM $ 0.0₇864
+0.00%
$ 172,800 $ 22,101
Dec 17, 8 AM $ 0.0₇849
-4.46%
$ 169,720 $ 22,132
Dec 17, 7 AM $ 0.0₇872
-1.16%
$ 174,380 $ 22,253
Dec 17, 6 AM $ 0.0₇87
-4.79%
$ 174,000 $ 22,370
Dec 17, 5 AM $ 0.0₇927
+2.84%
$ 185,400 $ 22,501
Dec 17, 4 AM $ 0.0₇912
-2.84%
$ 182,360 $ 22,605
Dec 17, 3 AM $ 0.0₇933
+6.80%
$ 186,660 $ 22,690
Dec 17, 2 AM $ 0.0₇859
-0.27%
$ 171,880 $ 22,765
Dec 17, 1 AM $ 0.0₇851
-9.28%
$ 170,300 $ 22,831
Dec 17, 12 AM $ 0.0₇935
-3.33%
$ 187,020 $ 22,888
Dec 16, 11 PM $ 0.0₇98
+3.33%
$ 196,080 $ 22,939
Dec 16, 10 PM $ 0.0₇952
-2.28%
$ 190,500 $ 22,980
Dec 16, 4 PM $ 0.0₆137
+1.39%
$ 273,780 $ 23,383
Dec 16, 3 PM $ 0.0₆135
+3.01%
$ 270,020 $ 23,439
Dec 16, 9 AM $ 0.0₇73
-2.47%
$ 146,020 $ 27,306
Dec 16, 8 AM $ 0.0₇749
+0.93%
$ 149,720 $ 27,814
Dec 16, 4 AM $ 0.0₇727
-3.30%
$ 145,340 $ 30,245
Dec 16, 3 AM $ 0.0₇751
-3.50%
$ 150,200 $ 30,627
Dec 15, 10 PM $ 0.0₇724
-2.22%
$ 144,780 $ 32,325
Dec 15, 9 PM $ 0.0₇765
-0.97%
$ 152,980 $ 32,364
Dec 15, 8 PM $ 0.0₇772
-7.65%
$ 154,480 $ 32,600
Dec 15, 7 PM $ 0.0₇831
+3.81%
$ 166,300 $ 32,861
Dec 15, 3 PM $ 0.0₇729
-5.20%
$ 145,780 $ 34,345
Dec 15, 2 PM $ 0.0₇799
+1.43%
$ 159,820 $ 34,311
Dec 15, 11 AM $ 0.0₇74
-1.32%
$ 147,980 $ 34,080
Dec 15, 10 AM $ 0.0₇759
-2.30%
$ 151,880 $ 34,063
Dec 15, 9 AM $ 0.0₇766
-5.99%
$ 153,280 $ 33,987
Dec 15, 8 AM $ 0.0₇808
-5.50%
$ 161,560 $ 33,946
Dec 15, 7 AM $ 0.0₇832
+1.38%
$ 166,500 $ 33,874
Dec 15, 6 AM $ 0.0₇837
+3.05%
$ 167,480 $ 33,822
Dec 15, 5 AM $ 0.0₇808
-3.14%
$ 161,580 $ 33,766
Dec 15, 4 AM $ 0.0₇81
-0.73%
$ 162,080 $ 33,713
Dec 15, 3 AM $ 0.0₇794
-3.83%
$ 158,820 $ 33,672
Dec 15, 2 AM $ 0.0₇836
+0.07%
$ 167,260 $ 33,644
Dec 15, 1 AM $ 0.0₇838
-6.00%
$ 167,560 $ 33,611
Dec 15, 12 AM $ 0.0₇893
+7.71%
$ 178,540 $ 33,581
Dec 14, 11 PM $ 0.0₇851
+3.30%
$ 170,240 $ 33,557