Apollo Crypto Historical Data

APOLLO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₇871
-1.27%
$ 174,180 $ 42,487
Apr 4, 6 PM $ 0.0₇882
+1.43%
$ 176,320 $ 42,506
Apr 4, 5 PM $ 0.0₇866
-1.50%
$ 173,120 $ 42,574
Apr 4, 4 PM $ 0.0₇869
-0.88%
$ 173,740 $ 42,628
Apr 4, 3 PM $ 0.0₇872
+0.82%
$ 174,460 $ 42,690
Apr 4, 2 PM $ 0.0₇855
+0.22%
$ 171,000 $ 42,740
Apr 4, 1 PM $ 0.0₇864
+0.48%
$ 172,740 $ 42,818
Apr 4, 12 PM $ 0.0₇855
-1.20%
$ 170,960 $ 42,928
Apr 4, 11 AM $ 0.0₇875
+1.77%
$ 175,060 $ 43,021
Apr 4, 10 AM $ 0.0₇866
+1.52%
$ 173,220 $ 43,125
Apr 4, 9 AM $ 0.0₇865
-0.24%
$ 173,020 $ 43,218
Apr 4, 8 AM $ 0.0₇856
+3.07%
$ 171,140 $ 43,300
Apr 4, 7 AM $ 0.0₇858
+4.79%
$ 171,620 $ 43,434
Apr 4, 6 AM $ 0.0₇828
-2.83%
$ 165,620 $ 43,505
Apr 4, 5 AM $ 0.0₇845
-0.53%
$ 168,920 $ 43,586
Apr 4, 4 AM $ 0.0₇858
+0.35%
$ 171,620 $ 43,644
Apr 4, 3 AM $ 0.0₇853
+2.96%
$ 170,580 $ 43,711
Apr 4, 2 AM $ 0.0₇811
-5.56%
$ 162,300 $ 43,793
Apr 4, 1 AM $ 0.0₇846
-1.23%
$ 169,280 $ 43,846
Apr 4, 12 AM $ 0.0₇84
-0.37%
$ 168,020 $ 43,883
Apr 3, 11 PM $ 0.0₇862
+0.00%
$ 172,500 $ 43,910
Apr 3, 10 PM $ 0.0₇846
+0.00%
$ 169,140 $ 43,948
Apr 3, 8 PM $ 0.0₇881
+5.36%
$ 176,180 $ 44,014
Apr 3, 7 PM $ 0.0₇83
+0.74%
$ 166,040 $ 44,050
Apr 3, 6 PM $ 0.0₇81
-4.72%
$ 162,040 $ 43,591
Apr 3, 5 PM $ 0.0₇814
-4.15%
$ 162,860 $ 42,222
Apr 3, 4 PM $ 0.0₇851
+0.24%
$ 170,120 $ 40,658
Apr 3, 3 PM $ 0.0₇834
+3.90%
$ 166,780 $ 38,853
Apr 3, 2 PM $ 0.0₇813
-1.01%
$ 162,700 $ 36,751
Apr 3, 1 PM $ 0.0₇832
+1.54%
$ 166,440 $ 34,423
Apr 3, 12 PM $ 0.0₇823
+0.35%
$ 164,580 $ 31,903
Apr 3, 11 AM $ 0.0₇836
-2.54%
$ 167,160 $ 29,472
Apr 3, 10 AM $ 0.0₇855
-0.18%
$ 170,960 $ 26,737
Apr 3, 9 AM $ 0.0₇849
+1.91%
$ 169,880 $ 23,961
Apr 3, 8 AM $ 0.0₇855
+2.63%
$ 170,940 $ 21,217
Apr 3, 7 AM $ 0.0₇87
+4.63%
$ 174,100 $ 18,345
Apr 3, 6 AM $ 0.0₇822
-0.56%
$ 164,500 $ 16,056
Apr 3, 5 AM $ 0.0₇83
-0.24%
$ 166,080 $ 13,210
Apr 3, 4 AM $ 0.0₇798
-4.62%
$ 159,520 $ 11,038
Apr 3, 3 AM $ 0.0₇867
+6.33%
$ 173,380 $ 9,544
Apr 3, 2 AM $ 0.0₇816
-2.61%
$ 163,120 $ 8,207
Apr 3, 1 AM $ 0.0₇855
-1.32%
$ 171,060 $ 6,817
Apr 2, 10 PM $ 0.0₇804
-1.88%
$ 160,720 $ 3,561
Apr 2, 9 PM $ 0.0₇857
+3.02%
$ 171,460 $ 2,714
Apr 2, 8 PM $ 0.0₇822
+1.24%
$ 164,460 $ 1,749
Apr 2, 7 PM $ 0.0₇812
-3.45%
$ 162,440 $ 688
Apr 2, 12 PM $ 0.0₇876
+0.00%
$ 175,120 $ 159
Apr 2, 11 AM $ 0.0₇876
+0.00%
$ 175,120 $ 373
Apr 2, 10 AM $ 0.0₇876
+0.00%
$ 175,120 $ 3,094
Apr 2, 9 AM $ 0.0₇876
+0.00%
$ 175,120 $ 5,795