Apollo Crypto Historical Data

APOLLO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₇876
+0.00%
$ 175,120 $ 5,795
Apr 2, 8 AM $ 0.0₇876
+0.00%
$ 175,120 $ 8,470
Apr 2, 7 AM $ 0.0₇876
+0.00%
$ 175,120 $ 11,053
Apr 2, 6 AM $ 0.0₇876
+0.00%
$ 175,120 $ 13,495
Apr 2, 5 AM $ 0.0₇876
+0.00%
$ 175,120 $ 15,784
Apr 2, 4 AM $ 0.0₇876
+0.00%
$ 175,120 $ 17,816
Apr 2, 3 AM $ 0.0₇876
+0.00%
$ 175,120 $ 19,617
Apr 2, 2 AM $ 0.0₇876
+0.00%
$ 175,120 $ 21,182
Apr 2, 1 AM $ 0.0₇876
+0.00%
$ 175,120 $ 22,549
Apr 2, 12 AM $ 0.0₇876
+0.00%
$ 175,120 $ 23,707
Apr 1, 11 PM $ 0.0₇876
+0.00%
$ 175,120 $ 24,723
Apr 1, 10 PM $ 0.0₇876
+0.00%
$ 175,120 $ 25,608
Apr 1, 9 PM $ 0.0₇876
+0.00%
$ 175,120 $ 25,608
Apr 1, 8 PM $ 0.0₇876
+0.00%
$ 175,120 $ 25,677
Apr 1, 7 PM $ 0.0₇876
+0.00%
$ 175,120 $ 26,708
Apr 1, 6 PM $ 0.0₇876
+0.00%
$ 175,120 $ 27,889
Apr 1, 5 PM $ 0.0₇876
+0.00%
$ 175,120 $ 29,256
Apr 1, 4 PM $ 0.0₇876
+0.00%
$ 175,120 $ 30,841
Apr 1, 3 PM $ 0.0₇876
+0.00%
$ 175,120 $ 32,623
Apr 1, 2 PM $ 0.0₇876
+0.00%
$ 175,120 $ 33,688
Apr 1, 1 PM $ 0.0₇876
+0.00%
$ 175,120 $ 34,977
Apr 1, 12 PM $ 0.0₇876
+0.00%
$ 175,120 $ 36,372
Apr 1, 11 AM $ 0.0₇876
+0.00%
$ 175,120 $ 37,453
Apr 1, 10 AM $ 0.0₇876
+0.00%
$ 175,120 $ 36,305
Apr 1, 9 AM $ 0.0₇876
+0.00%
$ 175,120 $ 35,150
Apr 1, 8 AM $ 0.0₇876
+0.00%
$ 175,120 $ 33,993
Apr 1, 7 AM $ 0.0₇876
+0.00%
$ 175,120 $ 32,881
Apr 1, 6 AM $ 0.0₇876
+0.00%
$ 175,120 $ 31,817
Apr 1, 5 AM $ 0.0₇876
+0.00%
$ 175,120 $ 30,856
Apr 1, 4 AM $ 0.0₇876
+0.00%
$ 175,120 $ 29,735
Apr 1, 3 AM $ 0.0₇876
+0.00%
$ 175,120 $ 27,933
Apr 1, 2 AM $ 0.0₇876
+0.00%
$ 175,120 $ 26,361
Apr 1, 1 AM $ 0.0₇876
+0.00%
$ 175,120 $ 25,003
Apr 1, 12 AM $ 0.0₇876
-0.61%
$ 175,120 $ 23,845
Mar 31, 11 PM $ 0.0₇886
+1.14%
$ 177,120 $ 22,828
Mar 31, 10 PM $ 0.0₇876
+0.00%
$ 175,120 $ 21,944
Mar 31, 9 PM $ 0.0₇876
+0.00%
$ 175,120 $ 21,944
Mar 31, 8 PM $ 0.0₇876
+0.00%
$ 175,120 $ 21,875
Mar 31, 7 PM $ 0.0₇876
+0.00%
$ 175,120 $ 20,843
Mar 31, 6 PM $ 0.0₇876
+0.00%
$ 175,120 $ 19,661
Mar 31, 5 PM $ 0.0₇876
+0.00%
$ 175,120 $ 18,292
Mar 31, 4 PM $ 0.0₇876
+0.00%
$ 175,120 $ 16,692
Mar 31, 3 PM $ 0.0₇876
+0.00%
$ 175,120 $ 14,929
Mar 31, 2 PM $ 0.0₇876
+0.00%
$ 175,120 $ 13,863
Mar 31, 1 PM $ 0.0₇876
+0.00%
$ 175,120 $ 12,573
Mar 31, 12 PM $ 0.0₇876
+0.00%
$ 175,120 $ 13,480
Mar 31, 11 AM $ 0.0₇876
+0.00%
$ 175,120 $ 14,649
Mar 31, 10 AM $ 0.0₇876
+0.00%
$ 175,120 $ 15,904
Mar 31, 9 AM $ 0.0₇876
-1.17%
$ 175,120 $ 17,136
Mar 31, 8 AM $ 0.0₇882
+0.52%
$ 176,360 $ 18,358