Apollo Crypto Historical Data

APOLLO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₇893
+7.71%
$ 178,540 $ 33,581
Dec 14, 11 PM $ 0.0₇851
+3.30%
$ 170,240 $ 33,557
Dec 14, 9 PM $ 0.0₇777
+1.26%
$ 155,440 $ 33,514
Dec 14, 8 PM $ 0.0₇775
-6.41%
$ 154,960 $ 33,487
Dec 14, 7 PM $ 0.0₇846
-1.96%
$ 169,160 $ 33,458
Dec 14, 6 PM $ 0.0₇85
+2.76%
$ 170,020 $ 33,429
Dec 14, 5 PM $ 0.0₇841
-1.04%
$ 168,140 $ 33,394
Dec 14, 4 PM $ 0.0₇883
-4.29%
$ 176,700 $ 33,351
Dec 14, 10 AM $ 0.0₇74
+0.00%
$ -- $ 31,862
Dec 14, 9 AM $ 0.0₇754
-3.85%
$ 150,840 $ 31,846
Dec 14, 8 AM $ 0.0₇771
-10.77%
$ 154,140 $ 31,580
Dec 14, 7 AM $ 0.0₇859
-2.25%
$ 171,760 $ 31,318
Dec 14, 6 AM $ 0.0₇877
-1.36%
$ 175,440 $ 31,079
Dec 14, 5 AM $ 0.0₇892
+1.54%
$ 178,380 $ 30,855
Dec 14, 4 AM $ 0.0₇913
+1.44%
$ 182,700 $ 30,563
Dec 14, 3 AM $ 0.0₇898
-1.24%
$ 179,660 $ 30,481
Dec 14, 2 AM $ 0.0₇887
+1.07%
$ 177,480 $ 30,324
Dec 14, 1 AM $ 0.0₇872
-3.21%
$ 176,300 $ 30,202
Dec 14, 12 AM $ 0.0₇894
+3.63%
$ 178,840 $ 30,088
Dec 13, 11 PM $ 0.0₇834
-4.10%
$ 167,020 $ 29,989
Dec 13, 10 PM $ 0.0₇866
-0.09%
$ 173,180 $ 29,895
Dec 13, 9 PM $ 0.0₇867
+5.79%
$ 173,340 $ 29,807
Dec 13, 8 PM $ 0.0₇819
+1.34%
$ 163,860 $ 29,715
Dec 13, 7 PM $ 0.0₇808
-6.70%
$ 161,700 $ 29,617
Dec 13, 6 PM $ 0.0₇865
-4.71%
$ 173,040 $ 29,495
Dec 13, 12 PM $ 0.0₇828
-4.08%
$ 165,700 $ 32,025
Dec 13, 11 AM $ 0.0₇85
-2.32%
$ 170,040 $ 32,420
Dec 13, 10 AM $ 0.0₇877
-8.73%
$ 175,360 $ 33,397
Dec 13, 9 AM $ 0.0₇979
+0.00%
$ 195,840 $ 34,377
Dec 13, 7 AM $ 0.0₇977
+2.29%
$ 195,320 $ 36,474
Dec 13, 6 AM $ 0.0₇955
+7.11%
$ 190,940 $ 37,125
Dec 13, 5 AM $ 0.0₇882
+3.66%
$ 176,500 $ 37,941
Dec 13, 1 AM $ 0.0₇813
-5.37%
$ 162,700 $ 40,464
Dec 13, 12 AM $ 0.0₇86
-0.59%
$ 171,940 $ 40,813
Dec 12, 11 PM $ 0.0₇828
-3.73%
$ 165,660 $ 41,406
Dec 12, 10 PM $ 0.0₇845
-5.40%
$ 169,100 $ 41,517
Dec 12, 9 PM $ 0.0₇891
-4.51%
$ 178,220 $ 41,834
Dec 12, 8 PM $ 0.0₇943
+5.13%
$ 188,680 $ 42,184
Dec 12, 7 PM $ 0.0₇897
+1.12%
$ 179,460 $ 42,553
Dec 12, 6 PM $ 0.0₇887
-2.84%
$ 177,480 $ 42,977
Dec 12, 5 PM $ 0.0₇92
-3.30%
$ 183,940 $ 43,470
Dec 12, 4 PM $ 0.0₇978
+11.78%
$ 195,640 $ 44,305
Dec 12, 3 PM $ 0.0₇862
+0.00%
$ 172,500 $ 44,586
Dec 12, 1 PM $ 0.0₇819
-2.75%
$ 163,820 $ 42,853
Dec 12, 12 PM $ 0.0₇818
-3.94%
$ 163,520 $ 41,598
Dec 12, 9 AM $ 0.0₇816
-1.84%
$ 163,280 $ 38,478
Dec 12, 8 AM $ 0.0₇847
+2.84%
$ 169,480 $ 38,053
Dec 12, 5 AM $ 0.0₇806
-11.05%
$ 161,140 $ 35,200
Dec 12, 4 AM $ 0.0₇882
+0.11%
$ 176,460 $ 34,698
Dec 12, 3 AM $ 0.0₇876
-8.36%
$ 175,200 $ 34,025