Apollo Crypto Historical Data

APOLLO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₇882
+0.11%
$ 176,460 $ 34,698
Dec 12, 3 AM $ 0.0₇876
-8.36%
$ 175,200 $ 34,025
Dec 12, 2 AM $ 0.0₇923
-1.68%
$ 182,860 $ 33,436
Dec 12, 1 AM $ 0.0₇927
+2.90%
$ 185,420 $ 32,932
Dec 11, 7 PM $ 0.0₇808
-2.23%
$ 161,620 $ 30,465
Dec 11, 6 PM $ 0.0₇856
+1.65%
$ 171,020 $ 30,258
Dec 11, 5 PM $ 0.0₇861
-5.83%
$ 172,260 $ 29,750
Dec 11, 4 PM $ 0.0₇911
-4.96%
$ 182,220 $ 29,169
Dec 11, 3 PM $ 0.0₇937
+3.41%
$ 187,400 $ 28,525
Dec 11, 2 PM $ 0.0₇944
+3.19%
$ 188,860 $ 29,584
Dec 11, 1 PM $ 0.0₇904
+0.62%
$ 180,820 $ 30,402
Dec 11, 12 PM $ 0.0₇925
+6.49%
$ 185,040 $ 31,456
Dec 11, 11 AM $ 0.0₇87
-2.45%
$ 174,080 $ 32,583
Dec 11, 10 AM $ 0.0₇896
+0.13%
$ 179,140 $ 33,748
Dec 11, 9 AM $ 0.0₇894
-1.21%
$ 178,900 $ 34,930
Dec 11, 8 AM $ 0.0₇902
+3.27%
$ 180,420 $ 36,091
Dec 11, 7 AM $ 0.0₇863
+3.39%
$ 172,660 $ 37,272
Dec 11, 6 AM $ 0.0₇835
-5.19%
$ 167,000 $ 38,337
Dec 11, 5 AM $ 0.0₇862
+1.07%
$ 172,440 $ 39,315
Dec 11, 4 AM $ 0.0₇868
+0.29%
$ 173,620 $ 40,184
Dec 11, 3 AM $ 0.0₇866
-4.37%
$ 173,120 $ 40,973
Dec 11, 2 AM $ 0.0₇835
-4.09%
$ 167,040 $ 41,652
Dec 11, 1 AM $ 0.0₇896
-2.24%
$ 179,160 $ 42,234
Dec 11, 12 AM $ 0.0₇926
-4.64%
$ 185,240 $ 42,768
Dec 10, 11 PM $ 0.0₇955
-2.05%
$ 191,100 $ 43,214
Dec 10, 10 PM $ 0.0₇98
+3.96%
$ 195,980 $ 43,623
Dec 10, 9 PM $ 0.0₇943
+2.12%
$ 188,520 $ 44,019
Dec 10, 8 PM $ 0.0₇93
-1.37%
$ 185,960 $ 44,427
Dec 10, 7 PM $ 0.0₇948
-0.12%
$ 189,600 $ 44,878
Dec 10, 6 PM $ 0.0₇98
+0.00%
$ 196,040 $ 45,500
Dec 10, 4 PM $ 0.0₇832
-1.63%
$ 166,460 $ 46,922
Dec 10, 3 PM $ 0.0₇842
-3.03%
$ 168,500 $ 46,986
Dec 10, 2 PM $ 0.0₇868
-4.26%
$ 173,540 $ 45,756
Dec 10, 1 PM $ 0.0₇906
+8.97%
$ 181,260 $ 44,430
Dec 10, 12 PM $ 0.0₇832
-9.74%
$ 166,340 $ 42,991
Dec 10, 11 AM $ 0.0₇921
-4.65%
$ 184,280 $ 41,467
Dec 10, 10 AM $ 0.0₇931
-1.42%
$ 186,280 $ 39,496
Dec 10, 9 AM $ 0.0₇974
-3.35%
$ 194,740 $ 38,293
Dec 10, 8 AM $ 0.0₇991
-5.68%
$ 198,140 $ 36,701
Dec 10, 5 AM $ 0.0₆111
-2.36%
$ 221,220 $ 31,565
Dec 10, 4 AM $ 0.0₆117
+0.00%
$ 233,380 $ 31,373
Dec 10, 3 AM $ 0.0₆117
+0.00%
$ 233,380 $ 30,309
Dec 10, 2 AM $ 0.0₆117
+0.00%
$ 233,380 $ 29,378
Dec 10, 1 AM $ 0.0₆117
-0.91%
$ 233,380 $ 28,588
Dec 10, 12 AM $ 0.0₆117
+0.11%
$ 234,260 $ 27,907
Dec 9, 11 PM $ 0.0₆117
+0.00%
$ 234,000 $ 27,303
Dec 9, 10 PM $ 0.0₆117
+0.00%
$ 234,000 $ 26,750
Dec 9, 9 PM $ 0.0₆117
+0.00%
$ 234,000 $ 26,214
Dec 9, 8 PM $ 0.0₆109
+0.35%
$ 218,560 $ 25,605
Dec 9, 7 PM $ 0.0₆116
+0.00%
$ 232,540 $ 24,431