Apollo Crypto Historical Data

APOLLO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₇882
+0.52%
$ 176,360 $ 18,358
Mar 31, 7 AM $ 0.0₇879
-0.32%
$ 175,840 $ 19,538
Mar 31, 6 AM $ 0.0₇881
-0.01%
$ 176,120 $ 20,633
Mar 31, 5 AM $ 0.0₇881
+0.59%
$ 176,160 $ 21,693
Mar 31, 4 AM $ 0.0₇876
+0.00%
$ 175,120 $ 22,866
Mar 31, 3 AM $ 0.0₇876
+0.00%
$ 175,120 $ 24,711
Mar 31, 2 AM $ 0.0₇876
+0.00%
$ 175,120 $ 26,318
Mar 31, 1 AM $ 0.0₇876
+0.00%
$ 175,120 $ 27,701
Mar 31, 12 AM $ 0.0₇876
+0.00%
$ 175,120 $ 28,865
Mar 30, 11 PM $ 0.0₇876
+0.00%
$ 175,120 $ 29,850
Mar 30, 10 PM $ 0.0₇876
+0.00%
$ 175,120 $ 30,762
Mar 30, 9 PM $ 0.0₇876
+0.00%
$ 175,120 $ 31,642
Mar 30, 8 PM $ 0.0₇876
+0.00%
$ 175,120 $ 32,561
Mar 30, 7 PM $ 0.0₇876
+0.00%
$ 175,120 $ 33,574
Mar 30, 6 PM $ 0.0₇876
+0.00%
$ 175,120 $ 34,751
Mar 30, 5 PM $ 0.0₇876
+0.00%
$ 175,120 $ 36,156
Mar 30, 4 PM $ 0.0₇876
+0.00%
$ 175,120 $ 37,780
Mar 30, 3 PM $ 0.0₇876
+0.00%
$ 175,120 $ 39,486
Mar 30, 2 PM $ 0.0₇876
+0.00%
$ 175,120 $ 41,478
Mar 30, 1 PM $ 0.0₇876
+0.00%
$ 175,120 $ 43,680
Mar 30, 12 PM $ 0.0₇876
+0.00%
$ 175,120 $ 43,729
Mar 30, 11 AM $ 0.0₇876
+0.00%
$ 175,120 $ 43,664
Mar 30, 10 AM $ 0.0₇876
+0.00%
$ 175,120 $ 43,535
Mar 30, 9 AM $ 0.0₇876
+0.00%
$ 175,120 $ 43,404
Mar 30, 8 AM $ 0.0₇876
+0.00%
$ 175,120 $ 43,270
Mar 30, 7 AM $ 0.0₇876
+0.00%
$ 175,120 $ 43,129
Mar 30, 6 AM $ 0.0₇876
+0.00%
$ 175,120 $ 43,056
Mar 30, 5 AM $ 0.0₇876
+0.00%
$ 175,120 $ 42,938
Mar 30, 4 AM $ 0.0₇876
+0.00%
$ 175,120 $ 42,841
Mar 30, 3 AM $ 0.0₇876
+0.00%
$ 175,120 $ 42,742
Mar 30, 2 AM $ 0.0₇876
+0.00%
$ 175,120 $ 42,688
Mar 30, 1 AM $ 0.0₇88
-0.12%
$ 175,940 $ 42,624
Mar 30, 12 AM $ 0.0₇891
+0.44%
$ 178,140 $ 42,615
Mar 29, 11 PM $ 0.0₇887
-0.07%
$ 177,400 $ 42,622
Mar 29, 10 PM $ 0.0₇885
-0.44%
$ 177,040 $ 42,617
Mar 29, 9 PM $ 0.0₇887
+0.36%
$ 177,440 $ 42,636
Mar 29, 8 PM $ 0.0₇883
-0.63%
$ 176,680 $ 42,638
Mar 29, 7 PM $ 0.0₇882
-2.41%
$ 176,440 $ 42,656
Mar 29, 6 PM $ 0.0₇883
-1.40%
$ 176,640 $ 42,636
Mar 29, 5 PM $ 0.0₇904
+1.30%
$ 180,900 $ 42,558
Mar 29, 4 PM $ 0.0₇904
+0.66%
$ 180,820 $ 42,504
Mar 29, 3 PM $ 0.0₇896
+1.23%
$ 179,120 $ 42,451
Mar 29, 2 PM $ 0.0₇899
-1.72%
$ 179,800 $ 42,550
Mar 29, 1 PM $ 0.0₇913
-1.14%
$ 182,640 $ 42,649
Mar 29, 12 PM $ 0.0₇903
-2.02%
$ 180,560 $ 42,738
Mar 29, 11 AM $ 0.0₇891
-3.74%
$ 178,240 $ 42,929
Mar 29, 10 AM $ 0.0₇95
+3.09%
$ 190,080 $ 43,001
Mar 29, 9 AM $ 0.0₇921
+0.91%
$ 184,180 $ 43,116
Mar 29, 8 AM $ 0.0₇913
+0.78%
$ 182,520 $ 43,228
Mar 29, 7 AM $ 0.0₇895
-5.77%
$ 178,960 $ 43,357