Apollo Crypto Historical Data

APOLLO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₆116
+0.00%
$ 232,540 $ 24,431
Dec 9, 6 PM $ 0.0₆116
+0.26%
$ 232,540 $ 24,382
Dec 9, 5 PM $ 0.0₆116
-0.35%
$ 231,940 $ 23,688
Dec 9, 4 PM $ 0.0₆116
-0.10%
$ 231,480 $ 22,869
Dec 9, 3 PM $ 0.0₆116
-0.67%
$ 232,420 $ 21,976
Dec 9, 2 PM $ 0.0₆117
-1.08%
$ 234,400 $ 22,055
Dec 9, 1 PM $ 0.0₆118
+0.25%
$ 235,640 $ 22,145
Dec 9, 12 PM $ 0.0₆119
+0.42%
$ 237,060 $ 22,242
Dec 9, 11 AM $ 0.0₆118
-0.71%
$ 236,080 $ 21,801
Dec 9, 10 AM $ 0.0₆118
-2.31%
$ 236,320 $ 20,438
Dec 9, 9 AM $ 0.0₆118
-0.13%
$ 236,860 $ 19,061
Dec 9, 8 AM $ 0.0₆117
-2.13%
$ 234,220 $ 17,698
Dec 9, 7 AM $ 0.0₆12
+0.00%
$ 239,600 $ 16,388
Dec 9, 6 AM $ 0.0₆118
-0.07%
$ 236,560 $ 15,151
Dec 9, 5 AM $ 0.0₆118
-0.40%
$ 236,720 $ 14,009
Dec 9, 3 AM $ 0.0₆121
-0.93%
$ 241,720 $ 11,672
Dec 9, 2 AM $ 0.0₆122
+0.04%
$ 243,540 $ 11,273
Dec 9, 1 AM $ 0.0₆121
+0.53%
$ 243,000 $ 10,583
Dec 9, 12 AM $ 0.0₆121
+0.00%
$ 241,720 $ 9,992
Dec 8, 11 PM $ 0.0₆121
-1.10%
$ 241,720 $ 9,473
Dec 8, 10 PM $ 0.0₆123
+0.00%
$ 245,540 $ 8,993
Dec 8, 9 PM $ 0.0₆123
-1.59%
$ 246,980 $ 8,264
Dec 8, 3 PM $ 0.0₆139
-0.03%
$ 277,220 $ 3,820
Dec 8, 2 PM $ 0.0₆137
+19.78%
$ 273,960 $ 3,243
Dec 8, 1 PM $ 0.0₆112
+0.52%
$ 223,940 $ 1,094
Dec 8, 12 PM $ 0.0₆111
-2.81%
$ 222,780 $ 870
Dec 8, 6 AM $ 0.0₇717
+0.00%
$ 143,480 $ 2
Dec 8, 5 AM $ 0.0₇717
+0.03%
$ 143,480 $ 2
Dec 8, 4 AM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 8, 3 AM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 8, 2 AM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 8, 1 AM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 8, 12 AM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 7, 11 PM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 7, 10 PM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 7, 9 PM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 7, 8 PM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 7, 7 PM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 7, 6 PM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 7, 5 PM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 7, 4 PM $ 0.0₇717
+0.00%
$ 143,440 $ 2
Dec 7, 10 AM $ 0.0₆133
+0.00%
$ 265,940 $ 1
Dec 7, 9 AM $ 0.0₆133
+0.00%
$ 265,940 $ 1
Dec 7, 3 AM $ 0.0₇937
+0.00%
$ 187,380 $ 0
Dec 7, 2 AM $ 0.0₇937
+0.00%
$ 187,380 $ 0
Dec 7, 1 AM $ 0.0₇937
+0.00%
$ 187,380 $ 0
Dec 7, 12 AM $ 0.0₇937
+0.00%
$ 187,380 $ 0
Dec 6, 5 PM $ 0.0₆14
+0.00%
$ 279,980 $ 0
Dec 6, 4 PM $ 0.0₆14
+0.00%
$ 279,980 $ 0
Dec 6, 3 PM $ 0.0₆14
+0.00%
$ 279,980 $ 0