Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0₇69
+3.11%
$138,060 $31,495
Jun 8, 1 AM $0.0₇639
-0.90%
$127,860 $31,965
Jun 8, 12 AM $0.0₇641
-3.26%
$128,280 $32,250
Jun 7, 11 PM $0.0₇667
+2.79%
$133,500 $32,552
Jun 7, 10 PM $0.0₇654
-3.85%
$130,840 $32,820
Jun 7, 9 PM $0.0₇668
-0.27%
$133,640 $33,080
Jun 7, 8 PM $0.0₇662
-2.99%
$132,400 $33,346
Jun 7, 7 PM $0.0₇681
-0.26%
$136,220 $33,662
Jun 7, 6 PM $0.0₇67
-0.33%
$133,920 $34,008
Jun 7, 5 PM $0.0₇661
-1.36%
$132,120 $34,411
Jun 7, 4 PM $0.0₇671
-0.21%
$134,180 $34,864
Jun 7, 3 PM $0.0₇673
+1.31%
$134,700 $35,292
Jun 7, 2 PM $0.0₇649
-5.98%
$129,860 $34,742
Jun 7, 1 PM $0.0₇699
+2.78%
$139,840 $34,063
Jun 7, 12 PM $0.0₇68
+2.41%
$136,060 $33,328
Jun 7, 11 AM $0.0₇658
-3.13%
$131,680 $32,530
Jun 7, 10 AM $0.0₇689
+3.30%
$137,840 $31,708
Jun 7, 9 AM $0.0₇644
-6.48%
$128,780 $30,917
Jun 7, 8 AM $0.0₇695
+1.74%
$139,060 $30,112
Jun 7, 7 AM $0.0₇631
-3.84%
$126,160 $28,822
Jun 7, 6 AM $0.0₇649
-3.12%
$129,900 $28,574
Jun 7, 5 AM $0.0₇681
-0.22%
$136,280 $27,876
Jun 7, 4 AM $0.0₇684
+4.01%
$136,820 $27,283
Jun 7, 3 AM $0.0₇673
+0.18%
$134,580 $26,742
Jun 7, 2 AM $0.0₇669
-1.37%
$133,900 $26,240
Jun 7, 1 AM $0.0₇679
+0.16%
$135,760 $25,859
Jun 7, 12 AM $0.0₇675
+0.87%
$134,980 $25,496
Jun 6, 11 PM $0.0₇666
-4.28%
$133,220 $25,191
Jun 6, 10 PM $0.0₇702
+7.83%
$140,440 $24,912
Jun 6, 9 PM $0.0₇66
-1.12%
$131,960 $24,640
Jun 6, 8 PM $0.0₇647
-5.10%
$129,440 $24,360
Jun 6, 7 PM $0.0₇682
+0.58%
$136,400 $24,036
Jun 6, 6 PM $0.0₇674
-3.19%
$134,760 $23,686
Jun 6, 5 PM $0.0₇691
-4.86%
$138,300 $23,267
Jun 6, 4 PM $0.0₇723
+3.81%
$144,560 $22,787
Jun 6, 3 PM $0.0₇685
-1.18%
$137,000 $22,325
Jun 6, 2 PM $0.0₇703
+1.47%
$140,600 $23,186
Jun 6, 1 PM $0.0₇69
-3.05%
$138,060 $24,094
Jun 6, 12 PM $0.0₇721
+8.94%
$144,280 $25,131
Jun 6, 11 AM $0.0₇662
-6.42%
$132,340 $26,216
Jun 6, 10 AM $0.0₇714
-1.46%
$142,740 $27,339
Jun 6, 9 AM $0.0₇761
+3.45%
$152,300 $28,569
Jun 6, 8 AM $0.0₇732
+3.92%
$146,340 $29,651
Jun 6, 7 AM $0.0₇695
-1.42%
$138,920 $30,746
Jun 6, 6 AM $0.0₇687
-1.93%
$137,360 $31,776
Jun 6, 5 AM $0.0₇714
+0.18%
$142,760 $32,728
Jun 6, 4 AM $0.0₇712
+2.41%
$142,500 $33,585
Jun 6, 3 AM $0.0₇699
+2.30%
$139,900 $34,380
Jun 6, 2 AM $0.0₇696
-2.31%
$139,280 $35,043
Jun 6, 1 AM $0.0₇708
-1.75%
$141,680 $35,611