Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Crypto Historical Data

APOLLO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.0₇708
-1.75%
$141,680 $35,611
Jun 6, 12 AM $0.0₇635
+0.00%
$127,060 $36,495
Jun 5, 11 PM $0.0₇635
-7.43%
$127,060 $36,532
Jun 5, 10 PM $0.0₇686
-7.46%
$137,260 $36,940
Jun 5, 9 PM $0.0₇734
+4.39%
$146,900 $37,321
Jun 5, 8 PM $0.0₇704
-5.70%
$140,720 $37,711
Jun 5, 7 PM $0.0₇649
+1.06%
$129,880 $38,352
Jun 5, 6 PM $0.0₇65
-3.94%
$130,040 $38,635
Jun 5, 5 PM $0.0₇684
-1.61%
$136,720 $39,242
Jun 5, 3 PM $0.0₇643
-5.20%
$128,600 $40,735
Jun 5, 2 PM $0.0₇683
-6.04%
$136,660 $40,864
Jun 5, 1 PM $0.0₇745
+3.18%
$149,060 $41,100
Jun 5, 12 PM $0.0₇711
+11.14%
$142,240 $41,469
Jun 5, 11 AM $0.0₇65
-6.03%
$130,040 $41,694
Jun 5, 10 AM $0.0₇678
-2.43%
$135,540 $41,988
Jun 5, 9 AM $0.0₇639
-3.49%
$127,760 $42,371
Jun 5, 8 AM $0.0₇665
-3.33%
$132,940 $42,578
Jun 5, 7 AM $0.0₇69
+0.85%
$137,940 $42,912
Jun 5, 6 AM $0.0₇706
-0.10%
$141,260 $43,189
Jun 5, 1 AM $0.0₇777
+0.43%
$155,400 $44,268
Jun 5, 12 AM $0.0₇766
+7.56%
$153,300 $44,327
Jun 4, 11 PM $0.0₇716
+5.03%
$143,200 $44,437
Jun 4, 10 PM $0.0₇677
-2.43%
$135,440 $44,537
Jun 4, 9 PM $0.0₇703
-0.37%
$140,620 $44,659
Jun 4, 8 PM $0.0₇706
-1.29%
$141,140 $44,770
Jun 4, 7 PM $0.0₇714
-7.73%
$142,720 $44,881
Jun 4, 6 PM $0.0₇762
-1.15%
$152,340 $45,017
Jun 4, 5 PM $0.0₇773
+12.22%
$154,700 $45,149
Jun 4, 4 PM $0.0₇693
-3.70%
$138,520 $45,357
Jun 4, 2 PM $0.0₇739
+2.95%
$147,740 $44,224
Jun 4, 1 PM $0.0₇764
+8.43%
$152,860 $43,385
Jun 4, 12 PM $0.0₇712
+0.21%
$142,480 $42,182
Jun 4, 11 AM $0.0₇711
-4.73%
$142,180 $41,067
Jun 4, 10 AM $0.0₇731
+9.29%
$146,180 $39,770
Jun 4, 9 AM $0.0₇692
+0.44%
$138,420 $38,465
Jun 4, 8 AM $0.0₇689
-5.42%
$137,820 $37,169
Jun 4, 7 AM $0.0₇727
+8.91%
$145,500 $35,909
Jun 4, 6 AM $0.0₇676
-2.82%
$135,240 $34,884
Jun 4, 5 AM $0.0₇696
-3.27%
$139,160 $33,851
Jun 4, 4 AM $0.0₇741
+1.09%
$148,300 $32,937
Jun 4, 3 AM $0.0₇667
-2.71%
$133,400 $32,071
Jun 4, 2 AM $0.0₇69
-3.51%
$137,920 $31,435
Jun 4, 1 AM $0.0₇639
-4.94%
$127,740 $30,856
Jun 4, 12 AM $0.0₇678
+0.24%
$135,640 $30,364
Jun 3, 11 PM $0.0₇688
+4.97%
$137,620 $29,945
Jun 3, 10 PM $0.0₇654
-1.42%
$130,800 $29,559
Jun 3, 9 PM $0.0₇668
-5.61%
$133,680 $29,182
Jun 3, 8 PM $0.0₇713
+4.71%
$142,600 $28,806
Jun 3, 5 PM $0.0₇757
+2.98%
$151,380 $26,858
Jun 3, 4 PM $0.0₇753
-0.09%
$150,580 $26,565