Apollo Crypto Historical Data

APOLLO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₇954
-0.99%
$ 190,860 $ 27,430
Mar 21, 2 AM $ 0.0₇955
-0.51%
$ 190,920 $ 26,938
Mar 21, 1 AM $ 0.0₇957
-0.16%
$ 191,500 $ 26,376
Mar 21, 12 AM $ 0.0₇959
+0.66%
$ 191,860 $ 26,089
Mar 20, 11 PM $ 0.0₇963
+0.96%
$ 192,560 $ 25,725
Mar 20, 10 PM $ 0.0₇954
-0.14%
$ 190,720 $ 25,413
Mar 20, 9 PM $ 0.0₇952
-1.13%
$ 190,480 $ 25,122
Mar 20, 8 PM $ 0.0₇957
+0.45%
$ 191,340 $ 24,795
Mar 20, 7 PM $ 0.0₇961
+0.45%
$ 192,140 $ 24,434
Mar 20, 6 PM $ 0.0₇961
+0.75%
$ 192,300 $ 24,037
Mar 20, 5 PM $ 0.0₇956
+0.60%
$ 191,260 $ 23,567
Mar 20, 4 PM $ 0.0₇963
+0.77%
$ 192,540 $ 23,050
Mar 20, 3 PM $ 0.0₇955
-0.73%
$ 191,060 $ 22,467
Mar 20, 2 PM $ 0.0₇961
+0.89%
$ 192,240 $ 23,110
Mar 20, 1 PM $ 0.0₇958
+0.36%
$ 191,520 $ 23,808
Mar 20, 12 PM $ 0.0₇963
+0.73%
$ 192,600 $ 24,583
Mar 20, 11 AM $ 0.0₇956
-0.22%
$ 191,260 $ 25,391
Mar 20, 10 AM $ 0.0₇959
+0.57%
$ 191,900 $ 26,239
Mar 20, 9 AM $ 0.0₇959
+0.47%
$ 191,780 $ 27,123
Mar 20, 8 AM $ 0.0₇953
-0.57%
$ 190,560 $ 27,990
Mar 20, 7 AM $ 0.0₇958
-0.06%
$ 191,620 $ 28,829
Mar 20, 6 AM $ 0.0₇954
-0.13%
$ 190,760 $ 29,615
Mar 20, 5 AM $ 0.0₇959
+0.62%
$ 191,900 $ 30,341
Mar 20, 4 AM $ 0.0₇96
-0.15%
$ 192,000 $ 30,988
Mar 20, 3 AM $ 0.0₇962
-0.13%
$ 192,380 $ 31,540
Mar 20, 2 AM $ 0.0₇958
+0.36%
$ 191,600 $ 32,011
Mar 20, 1 AM $ 0.0₇959
+0.18%
$ 191,820 $ 32,428
Mar 20, 12 AM $ 0.0₇953
-0.70%
$ 190,560 $ 32,800
Mar 19, 11 PM $ 0.0₇958
+0.00%
$ 191,680 $ 33,128
Mar 19, 10 PM $ 0.0₇961
+0.74%
$ 192,240 $ 33,407
Mar 19, 9 PM $ 0.0₇954
+0.17%
$ 190,840 $ 33,710
Mar 19, 8 PM $ 0.0₇961
-0.31%
$ 192,160 $ 34,008
Mar 19, 7 PM $ 0.0₇96
-0.30%
$ 192,080 $ 34,331
Mar 19, 6 PM $ 0.0₇952
-0.62%
$ 190,400 $ 34,694
Mar 19, 5 PM $ 0.0₇953
-0.37%
$ 190,600 $ 35,119
Mar 19, 4 PM $ 0.0₇959
-0.17%
$ 191,740 $ 35,628
Mar 19, 3 PM $ 0.0₇966
+1.30%
$ 193,140 $ 36,150
Mar 19, 2 PM $ 0.0₇962
+0.58%
$ 192,360 $ 35,441
Mar 19, 1 PM $ 0.0₇963
+1.18%
$ 192,560 $ 34,654
Mar 19, 12 PM $ 0.0₇954
-0.19%
$ 190,800 $ 33,808
Mar 19, 11 AM $ 0.0₇958
+0.24%
$ 191,680 $ 32,909
Mar 19, 10 AM $ 0.0₇961
+0.37%
$ 192,300 $ 31,626
Mar 19, 9 AM $ 0.0₇959
+0.16%
$ 191,860 $ 29,341
Mar 19, 8 AM $ 0.0₇96
-0.26%
$ 191,940 $ 27,096
Mar 19, 7 AM $ 0.0₇96
+0.27%
$ 191,980 $ 24,931
Mar 19, 6 AM $ 0.0₇952
-1.11%
$ 190,360 $ 22,878
Mar 19, 5 AM $ 0.0₇953
-0.27%
$ 190,580 $ 21,000
Mar 19, 4 AM $ 0.0₇954
+0.48%
$ 190,840 $ 19,303
Mar 19, 3 AM $ 0.0₇957
-0.09%
$ 191,320 $ 17,816
Mar 19, 2 AM $ 0.0₇951
-0.43%
$ 190,300 $ 16,509