Apollo Crypto Historical Data

APOLLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₇83
+0.74%
$ 166,040 $ 44,050
Apr 3, 6 PM $ 0.0₇81
-4.72%
$ 162,040 $ 43,591
Apr 3, 5 PM $ 0.0₇814
-4.15%
$ 162,860 $ 42,222
Apr 3, 4 PM $ 0.0₇851
+0.24%
$ 170,120 $ 40,658
Apr 3, 3 PM $ 0.0₇834
+3.90%
$ 166,780 $ 38,853
Apr 3, 2 PM $ 0.0₇813
-1.01%
$ 162,700 $ 36,751
Apr 3, 1 PM $ 0.0₇832
+1.54%
$ 166,440 $ 34,423
Apr 3, 12 PM $ 0.0₇823
+0.35%
$ 164,580 $ 31,903
Apr 3, 11 AM $ 0.0₇836
-2.54%
$ 167,160 $ 29,472
Apr 3, 10 AM $ 0.0₇855
-0.18%
$ 170,960 $ 26,737
Apr 3, 9 AM $ 0.0₇849
+1.91%
$ 169,880 $ 23,961
Apr 3, 8 AM $ 0.0₇855
+2.63%
$ 170,940 $ 21,217
Apr 3, 7 AM $ 0.0₇87
+4.63%
$ 174,100 $ 18,345
Apr 3, 6 AM $ 0.0₇822
-0.56%
$ 164,500 $ 16,056
Apr 3, 5 AM $ 0.0₇83
-0.24%
$ 166,080 $ 13,210
Apr 3, 4 AM $ 0.0₇798
-4.62%
$ 159,520 $ 11,038
Apr 3, 3 AM $ 0.0₇867
+6.33%
$ 173,380 $ 9,544
Apr 3, 2 AM $ 0.0₇816
-2.61%
$ 163,120 $ 8,207
Apr 3, 1 AM $ 0.0₇855
-1.32%
$ 171,060 $ 6,817
Apr 2, 10 PM $ 0.0₇804
-1.88%
$ 160,720 $ 3,561
Apr 2, 9 PM $ 0.0₇857
+3.02%
$ 171,460 $ 2,714
Apr 2, 8 PM $ 0.0₇822
+1.24%
$ 164,460 $ 1,749
Apr 2, 7 PM $ 0.0₇812
-3.45%
$ 162,440 $ 688
Apr 2, 12 PM $ 0.0₇876
+0.00%
$ 175,120 $ 159
Apr 2, 11 AM $ 0.0₇876
+0.00%
$ 175,120 $ 373
Apr 2, 10 AM $ 0.0₇876
+0.00%
$ 175,120 $ 3,094
Apr 2, 9 AM $ 0.0₇876
+0.00%
$ 175,120 $ 5,795
Apr 2, 8 AM $ 0.0₇876
+0.00%
$ 175,120 $ 8,470
Apr 2, 7 AM $ 0.0₇876
+0.00%
$ 175,120 $ 11,053
Apr 2, 6 AM $ 0.0₇876
+0.00%
$ 175,120 $ 13,495
Apr 2, 5 AM $ 0.0₇876
+0.00%
$ 175,120 $ 15,784
Apr 2, 4 AM $ 0.0₇876
+0.00%
$ 175,120 $ 17,816
Apr 2, 3 AM $ 0.0₇876
+0.00%
$ 175,120 $ 19,617
Apr 2, 2 AM $ 0.0₇876
+0.00%
$ 175,120 $ 21,182
Apr 2, 1 AM $ 0.0₇876
+0.00%
$ 175,120 $ 22,549
Apr 2, 12 AM $ 0.0₇876
+0.00%
$ 175,120 $ 23,707
Apr 1, 11 PM $ 0.0₇876
+0.00%
$ 175,120 $ 24,723
Apr 1, 10 PM $ 0.0₇876
+0.00%
$ 175,120 $ 25,608
Apr 1, 9 PM $ 0.0₇876
+0.00%
$ 175,120 $ 25,608
Apr 1, 8 PM $ 0.0₇876
+0.00%
$ 175,120 $ 25,677
Apr 1, 7 PM $ 0.0₇876
+0.00%
$ 175,120 $ 26,708
Apr 1, 6 PM $ 0.0₇876
+0.00%
$ 175,120 $ 27,889
Apr 1, 5 PM $ 0.0₇876
+0.00%
$ 175,120 $ 29,256
Apr 1, 4 PM $ 0.0₇876
+0.00%
$ 175,120 $ 30,841
Apr 1, 3 PM $ 0.0₇876
+0.00%
$ 175,120 $ 32,623
Apr 1, 2 PM $ 0.0₇876
+0.00%
$ 175,120 $ 33,688
Apr 1, 1 PM $ 0.0₇876
+0.00%
$ 175,120 $ 34,977
Apr 1, 12 PM $ 0.0₇876
+0.00%
$ 175,120 $ 36,372
Apr 1, 11 AM $ 0.0₇876
+0.00%
$ 175,120 $ 37,453
Apr 1, 10 AM $ 0.0₇876
+0.00%
$ 175,120 $ 36,305