Apollo Crypto Historical Data

APOLLO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₇951
-0.43%
$ 190,300 $ 16,509
Mar 19, 1 AM $ 0.0₇96
-0.26%
$ 192,100 $ 15,477
Mar 19, 12 AM $ 0.0₇955
-0.28%
$ 190,960 $ 14,500
Mar 18, 11 PM $ 0.0₇96
+0.02%
$ 192,080 $ 13,631
Mar 18, 10 PM $ 0.0₇955
-0.04%
$ 190,940 $ 12,862
Mar 18, 9 PM $ 0.0₇952
-0.96%
$ 190,460 $ 12,096
Mar 18, 8 PM $ 0.0₇961
+0.46%
$ 192,160 $ 11,315
Mar 18, 7 PM $ 0.0₇959
-0.36%
$ 191,720 $ 10,461
Mar 18, 6 PM $ 0.0₇962
+0.06%
$ 192,340 $ 9,491
Mar 18, 5 PM $ 0.0₇957
+0.03%
$ 191,400 $ 8,358
Mar 18, 4 PM $ 0.0₇952
-1.23%
$ 190,400 $ 6,766
Mar 18, 3 PM $ 0.0₇954
-0.69%
$ 190,900 $ 5,523
Mar 18, 2 PM $ 0.0₇957
+0.50%
$ 191,480 $ 4,518
Mar 18, 1 PM $ 0.0₇957
+0.51%
$ 191,440 $ 5,623
Mar 18, 12 PM $ 0.0₇953
-0.56%
$ 190,700 $ 6,933
Mar 18, 11 AM $ 0.0₇954
+0.95%
$ 190,900 $ 8,252
Mar 18, 10 AM $ 0.0₇945
+0.00%
$ 189,100 $ 9,977
Mar 18, 9 AM $ 0.0₇945
+0.00%
$ 189,100 $ 12,680
Mar 18, 8 AM $ 0.0₇945
+0.00%
$ 189,100 $ 15,380
Mar 18, 7 AM $ 0.0₇945
+0.00%
$ 189,100 $ 17,949
Mar 18, 6 AM $ 0.0₇945
+0.00%
$ 189,100 $ 20,373
Mar 18, 5 AM $ 0.0₇945
+0.00%
$ 189,100 $ 22,613
Mar 18, 4 AM $ 0.0₇945
+0.00%
$ 189,100 $ 24,631
Mar 18, 3 AM $ 0.0₇945
+0.00%
$ 189,100 $ 26,443
Mar 18, 2 AM $ 0.0₇945
+0.00%
$ 189,100 $ 27,875
Mar 18, 1 AM $ 0.0₇945
+0.00%
$ 189,100 $ 29,225
Mar 18, 12 AM $ 0.0₇945
+0.00%
$ 189,100 $ 30,391
Mar 17, 11 PM $ 0.0₇945
+0.00%
$ 189,100 $ 30,655
Mar 17, 10 PM $ 0.0₇945
+0.00%
$ 189,100 $ 30,655
Mar 17, 9 PM $ 0.0₇945
+0.00%
$ 189,100 $ 31,255
Mar 17, 8 PM $ 0.0₇945
+0.00%
$ 189,100 $ 32,187
Mar 17, 7 PM $ 0.0₇945
+0.00%
$ 189,100 $ 33,209
Mar 17, 6 PM $ 0.0₇945
+0.00%
$ 189,100 $ 34,399
Mar 17, 5 PM $ 0.0₇945
+0.00%
$ 189,100 $ 35,758
Mar 17, 4 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,337
Mar 17, 3 PM $ 0.0₇945
+0.00%
$ 189,100 $ 39,140
Mar 17, 2 PM $ 0.0₇945
+0.00%
$ 189,100 $ 40,869
Mar 17, 1 PM $ 0.0₇945
+0.00%
$ 189,100 $ 40,558
Mar 17, 12 PM $ 0.0₇945
+0.00%
$ 189,100 $ 40,171
Mar 17, 11 AM $ 0.0₇945
+0.00%
$ 189,100 $ 39,768
Mar 17, 10 AM $ 0.0₇945
+0.00%
$ 189,100 $ 39,349
Mar 17, 9 AM $ 0.0₇945
+0.00%
$ 189,100 $ 38,902
Mar 17, 8 AM $ 0.0₇945
+0.00%
$ 189,100 $ 38,538
Mar 17, 7 AM $ 0.0₇945
+0.00%
$ 189,100 $ 38,140
Mar 17, 6 AM $ 0.0₇945
+0.00%
$ 189,100 $ 37,771
Mar 17, 5 AM $ 0.0₇945
+0.00%
$ 189,100 $ 37,418
Mar 17, 4 AM $ 0.0₇945
+0.00%
$ 189,100 $ 37,087
Mar 17, 3 AM $ 0.0₇945
+0.00%
$ 189,100 $ 36,856
Mar 17, 2 AM $ 0.0₇957
+0.57%
$ 191,340 $ 36,620
Mar 17, 1 AM $ 0.0₇951
-0.63%
$ 191,600 $ 36,412