Apollo Crypto Historical Data

APOLLO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₆12
-0.02%
$ 240,200 $ 567
Nov 25, 8 PM $ 0.0₆12
+0.00%
$ 240,240 $ 589
Nov 25, 7 PM $ 0.0₆12
+0.00%
$ 240,240 $ 589
Nov 25, 6 PM $ 0.0₆12
+0.00%
$ 240,240 $ 589
Nov 25, 5 PM $ 0.0₆12
+0.00%
$ 240,240 $ 591
Nov 25, 4 PM $ 0.0₆12
+0.00%
$ 240,240 $ 591
Nov 25, 3 PM $ 0.0₆12
+0.00%
$ 240,240 $ 627
Nov 25, 2 PM $ 0.0₆12
+0.00%
$ 240,240 $ 664
Nov 25, 1 PM $ 0.0₆12
+0.00%
$ 240,240 $ 665
Nov 25, 7 AM $ 0.0₆19
+0.00%
$ 380,000 $ 184
Nov 25, 1 AM $ 0.0₆21
+0.00%
$ 420,000 $ 388
Nov 25, 12 AM $ 0.0₆21
+0.00%
$ 420,000 $ 388
Nov 24, 11 PM $ 0.0₆21
+0.00%
$ 420,000 $ 388
Nov 24, 10 PM $ 0.0₆21
+0.00%
$ 420,000 $ 388
Nov 24, 9 PM $ 0.0₆21
+0.00%
$ 420,000 $ 397
Nov 24, 5 PM $ 0.0₆2
+0.00%
$ 400,000 $ 491
Nov 24, 4 PM $ 0.0₆2
+0.00%
$ 400,000 $ 491
Nov 24, 3 PM $ 0.0₆2
+0.00%
$ 400,000 $ 531
Nov 24, 9 AM $ 0.0₆3
+0.00%
$ 599,980 $ 682
Nov 24, 8 AM $ 0.0₆3
+0.00%
$ 599,980 $ 993
Nov 24, 7 AM $ 0.0₆3
+0.00%
$ 599,980 $ 993
Nov 24, 6 AM $ 0.0₆3
+0.00%
$ 599,980 $ 993
Nov 24, 1 AM $ 0.0₆3
+0.00%
$ 600,000 $ 1,001
Nov 24, 12 AM $ 0.0₆3
+0.00%
$ 600,000 $ 1,001
Nov 23, 11 PM $ 0.0₆3
+0.00%
$ 600,000 $ 1,314
Nov 23, 10 PM $ 0.0₆3
+0.00%
$ 600,000 $ 1,330
Nov 23, 4 PM $ 0.0₆37
+0.00%
$ 740,000 $ 1,910
Nov 23, 3 PM $ 0.0₆37
+0.00%
$ 740,000 $ 1,921
Nov 23, 2 PM $ 0.0₆36
+0.00%
$ 720,000 $ 2,579
Nov 23, 9 AM $ 0.0₆38
+0.00%
$ 760,000 $ 6,044
Nov 23, 3 AM $ 0.0₆33
+0.00%
$ 660,000 $ 10,165
Nov 23, 2 AM $ 0.0₆33
+0.00%
$ 660,000 $ 10,176
Nov 22, 8 PM $ 0.0₆19
+2.43%
$ 380,000 $ 16,519
Nov 22, 2 PM $ 0.0₆81
+0.00%
$ 1.62 million $ 16,543
Nov 22, 1 PM $ 0.0₆85
+0.00%
$ 1.7 million $ 16,685
Nov 22, 12 PM $ 0.0₆85
+0.00%
$ 1.7 million $ 17,057
Nov 22, 11 AM $ 0.0₆84
+0.00%
$ 1.68 million $ 16,717
Nov 22, 10 AM $ 0.0₆84
+0.00%
$ 1.68 million $ 16,730
Nov 22, 7 AM $ 0.0₆85
+0.00%
$ 1.7 million $ 15,363
Nov 22, 1 AM $ 0.0₅133
+0.00%
$ 2.66 million $ 15,715
Nov 21, 11 PM $ 0.0₅143
+0.00%
$ 2.86 million $ 14,938
Nov 21, 5 PM $ 0.0₇8
+0.00%
$ 160,000 $ 14,587
Nov 21, 4 PM $ 0.0₇8
+0.00%
$ 160,000 $ 14,965
Nov 21, 3 PM $ 0.0₇8
+0.00%
$ 160,000 $ 15,637
Nov 21, 2 PM $ 0.0₇8
-11.11%
$ 160,000 $ 16,272
Nov 21, 1 PM $ 0.0₇9
+0.00%
$ 180,000 $ 16,656
Nov 21, 12 PM $ 0.0₇9
+0.00%
$ 180,000 $ 16,579
Nov 21, 11 AM $ 0.0₇9
+0.00%
$ 180,000 $ 16,063
Nov 21, 10 AM $ 0.0₇9
+0.00%
$ 180,000 $ 15,665
Download