Apollo Crypto Historical Data

APOLLO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₇958
+0.01%
$ 191,520 $ 26,028
Mar 12, 10 PM $ 0.0₇955
-0.09%
$ 191,080 $ 26,152
Mar 12, 9 PM $ 0.0₇959
-0.39%
$ 191,820 $ 26,269
Mar 12, 8 PM $ 0.0₇956
+0.16%
$ 191,280 $ 26,398
Mar 12, 7 PM $ 0.0₇959
+0.04%
$ 191,840 $ 26,535
Mar 12, 6 PM $ 0.0₇952
-0.98%
$ 190,500 $ 26,681
Mar 12, 5 PM $ 0.0₇955
-0.65%
$ 190,920 $ 26,860
Mar 12, 4 PM $ 0.0₇954
-0.02%
$ 190,800 $ 27,077
Mar 12, 3 PM $ 0.0₇954
+0.07%
$ 190,840 $ 27,327
Mar 12, 2 PM $ 0.0₇955
-0.09%
$ 191,000 $ 28,258
Mar 12, 1 PM $ 0.0₇962
+0.34%
$ 192,500 $ 29,257
Mar 12, 12 PM $ 0.0₇959
-0.28%
$ 191,840 $ 30,353
Mar 12, 11 AM $ 0.0₇953
+0.18%
$ 190,660 $ 31,512
Mar 12, 10 AM $ 0.0₇954
-0.80%
$ 190,760 $ 32,786
Mar 12, 9 AM $ 0.0₇957
+0.22%
$ 191,460 $ 34,010
Mar 12, 8 AM $ 0.0₇956
+0.00%
$ 191,280 $ 35,198
Mar 12, 7 AM $ 0.0₇956
+0.23%
$ 191,280 $ 36,329
Mar 12, 6 AM $ 0.0₇956
-0.56%
$ 191,280 $ 37,397
Mar 12, 5 AM $ 0.0₇952
-0.90%
$ 190,360 $ 38,453
Mar 12, 4 AM $ 0.0₇96
+0.65%
$ 192,080 $ 39,346
Mar 12, 3 AM $ 0.0₇959
+0.09%
$ 191,800 $ 40,156
Mar 12, 2 AM $ 0.0₇961
+0.59%
$ 192,120 $ 40,847
Mar 12, 1 AM $ 0.0₇956
-0.28%
$ 191,260 $ 41,452
Mar 12, 12 AM $ 0.0₇957
+0.24%
$ 191,480 $ 41,941
Mar 11, 11 PM $ 0.0₇957
+0.30%
$ 191,440 $ 42,396
Mar 11, 10 PM $ 0.0₇96
+0.32%
$ 191,960 $ 42,815
Mar 11, 9 PM $ 0.0₇964
+1.01%
$ 192,900 $ 43,217
Mar 11, 8 PM $ 0.0₇962
+0.02%
$ 192,460 $ 43,657
Mar 11, 7 PM $ 0.0₇961
+0.62%
$ 192,180 $ 44,103
Mar 11, 6 PM $ 0.0₇958
+0.37%
$ 191,660 $ 44,614
Mar 11, 5 PM $ 0.0₇958
+0.43%
$ 191,580 $ 45,221
Mar 11, 4 PM $ 0.0₇962
+0.05%
$ 192,340 $ 45,923
Mar 11, 3 PM $ 0.0₇961
+0.86%
$ 192,160 $ 46,719
Mar 11, 2 PM $ 0.0₇957
+0.22%
$ 191,320 $ 45,886
Mar 11, 1 PM $ 0.0₇958
+0.48%
$ 191,560 $ 44,966
Mar 11, 12 PM $ 0.0₇964
+0.44%
$ 192,760 $ 43,965
Mar 11, 11 AM $ 0.0₇954
+0.22%
$ 190,760 $ 42,931
Mar 11, 10 AM $ 0.0₇952
-0.81%
$ 190,360 $ 41,877
Mar 11, 9 AM $ 0.0₇955
-0.24%
$ 190,960 $ 40,809
Mar 11, 8 AM $ 0.0₇957
+0.43%
$ 191,460 $ 39,796
Mar 11, 7 AM $ 0.0₇953
-0.27%
$ 190,640 $ 38,782
Mar 11, 6 AM $ 0.0₇961
+0.18%
$ 192,120 $ 37,862
Mar 11, 5 AM $ 0.0₇962
+0.29%
$ 192,480 $ 36,982
Mar 11, 4 AM $ 0.0₇957
+0.36%
$ 191,420 $ 36,213
Mar 11, 3 AM $ 0.0₇958
+0.15%
$ 191,580 $ 35,511
Mar 11, 2 AM $ 0.0₇954
-0.55%
$ 190,820 $ 34,915
Mar 11, 1 AM $ 0.0₇956
-0.75%
$ 191,280 $ 34,443
Mar 11, 12 AM $ 0.0₇958
-0.32%
$ 191,680 $ 33,981
Mar 10, 11 PM $ 0.0₇954
-0.16%
$ 190,720 $ 33,588
Mar 10, 10 PM $ 0.0₇959
-0.19%
$ 191,740 $ 33,224