Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.0₇985
-0.20%
$196,920 $29,282
May 17, 2 PM $0.0₇987
-0.02%
$197,400 $29,736
May 17, 1 PM $0.0₇987
-0.32%
$197,420 $30,217
May 17, 12 PM $0.0₇987
-0.60%
$197,480 $30,761
May 17, 11 AM $0.0₇987
+0.42%
$197,500 $31,333
May 17, 10 AM $0.0₇99
-0.27%
$197,980 $31,910
May 17, 9 AM $0.0₇985
-0.19%
$197,100 $32,484
May 17, 8 AM $0.0₇992
+0.80%
$198,340 $33,049
May 17, 7 AM $0.0₇981
-0.94%
$196,220 $33,548
May 17, 6 AM $0.0₇989
+0.44%
$197,820 $34,025
May 17, 5 AM $0.0₇995
+0.36%
$198,920 $34,462
May 17, 4 AM $0.0₇99
+0.44%
$198,000 $34,848
May 17, 3 AM $0.0₇989
+0.42%
$197,780 $35,234
May 17, 2 AM $0.0₇993
+0.55%
$198,560 $35,555
May 17, 1 AM $0.0₇994
+0.54%
$198,740 $35,816
May 17, 12 AM $0.0₇988
-0.21%
$197,620 $36,050
May 16, 11 PM $0.0₇994
+0.20%
$198,780 $36,254
May 16, 10 PM $0.0₇983
+0.40%
$196,600 $36,447
May 16, 9 PM $0.0₇988
-0.09%
$197,680 $36,618
May 16, 8 PM $0.0₇989
+0.70%
$197,860 $36,796
May 16, 7 PM $0.0₇992
+0.89%
$198,480 $37,004
May 16, 6 PM $0.0₇99
-0.06%
$197,940 $37,231
May 16, 5 PM $0.0₇983
-1.19%
$196,600 $37,520
May 16, 4 PM $0.0₇994
+0.74%
$198,740 $37,848
May 16, 3 PM $0.0₇986
+0.29%
$197,280 $38,178
May 16, 2 PM $0.0₇983
-0.53%
$196,700 $38,179
May 16, 1 PM $0.0₇983
-0.15%
$196,600 $38,179
May 16, 12 PM $0.0₇983
+0.01%
$196,600 $38,217
May 16, 11 AM $0.0₇983
-0.42%
$196,580 $38,240
May 16, 10 AM $0.0₇983
-0.87%
$196,520 $38,275
May 16, 9 AM $0.0₇981
-0.63%
$196,240 $38,278
May 16, 8 AM $0.0₇983
+0.42%
$196,700 $38,295
May 16, 7 AM $0.0₇984
+0.47%
$196,900 $38,334
May 16, 6 AM $0.0₇983
-0.36%
$196,620 $38,360
May 16, 5 AM $0.0₇987
-0.71%
$197,340 $38,360
May 16, 4 AM $0.0₇986
+0.05%
$197,220 $38,403
May 16, 3 AM $0.0₇983
-0.44%
$196,540 $38,389
May 16, 2 AM $0.0₇982
-0.12%
$196,400 $38,418
May 16, 1 AM $0.0₇992
+0.77%
$198,440 $38,427
May 16, 12 AM $0.0₇982
-0.59%
$196,480 $38,432
May 15, 11 PM $0.0₇989
+0.74%
$197,820 $38,422
May 15, 10 PM $0.0₇988
+0.24%
$197,680 $38,425
May 15, 9 PM $0.0₇991
+0.98%
$198,260 $38,444
May 15, 8 PM $0.0₇99
+1.29%
$198,060 $38,461
May 15, 7 PM $0.0₇978
-0.93%
$195,540 $38,461
May 15, 6 PM $0.0₇987
+0.17%
$197,500 $38,465
May 15, 5 PM $0.0₇994
+0.98%
$198,820 $38,473
May 15, 4 PM $0.0₇985
-0.20%
$197,100 $38,472
May 15, 3 PM $0.0₇992
+0.03%
$198,440 $38,450
May 15, 2 PM $0.0₇979
-1.05%
$195,880 $38,138