Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.0₇927
-2.46%
$185,420 $29,702
May 13, 5 AM $0.0₇982
+0.00%
$196,340 $34,389
May 13, 4 AM $0.0₇961
+12.09%
$192,260 $34,574
May 13, 3 AM $0.0₇843
-4.16%
$168,700 $35,548
May 13, 2 AM $0.0₇883
-1.52%
$176,680 $36,371
May 12, 8 PM $0.0₇963
-0.90%
$192,580 $40,098
May 12, 7 PM $0.0₇973
-1.11%
$194,660 $40,235
May 12, 6 PM $0.0₇976
-0.89%
$195,220 $40,862
May 12, 5 PM $0.0₇966
-1.40%
$193,160 $41,575
May 12, 4 PM $0.0₇96
-0.94%
$192,100 $42,448
May 12, 3 PM $0.0₇98
+0.71%
$196,060 $43,354
May 12, 2 PM $0.0₇974
-1.07%
$194,720 $43,291
May 12, 1 PM $0.0₇972
-0.84%
$194,360 $43,241
May 12, 12 PM $0.0₇98
-0.01%
$196,000 $43,147
May 12, 11 AM $0.0₇98
-0.59%
$196,020 $43,116
May 12, 10 AM $0.0₇983
+0.50%
$196,580 $43,042
May 12, 9 AM $0.0₇986
+0.08%
$197,260 $42,966
May 12, 8 AM $0.0₇975
-0.55%
$194,960 $42,901
May 12, 7 AM $0.0₇98
+0.24%
$196,040 $42,816
May 12, 6 AM $0.0₇984
+0.98%
$196,760 $42,777
May 12, 5 AM $0.0₇989
+1.45%
$197,860 $42,720
May 11, 11 PM $0.0₇805
-1.84%
$161,000 $42,463
May 11, 10 PM $0.0₇833
-2.93%
$166,700 $42,456
May 11, 9 PM $0.0₇841
-1.29%
$168,240 $42,414
May 11, 6 PM $0.0₇812
-3.61%
$162,360 $42,321
May 11, 2 PM $0.0₇815
-2.38%
$162,940 $41,185
May 11, 10 AM $0.0₇795
-10.01%
$158,940 $38,187
May 11, 9 AM $0.0₇873
+3.40%
$174,560 $37,387
May 11, 8 AM $0.0₇818
-0.16%
$163,540 $36,041
May 11, 7 AM $0.0₇83
+1.14%
$166,080 $35,687
May 11, 6 AM $0.0₇86
-3.47%
$171,940 $34,897
May 11, 3 AM $0.0₇925
+0.00%
$185,020 $32,552
May 11, 2 AM $0.0₇916
+2.08%
$183,140 $32,504
May 11, 1 AM $0.0₇897
-3.25%
$179,400 $32,072
May 11, 12 AM $0.0₇906
+0.00%
$181,260 $31,704
May 10, 10 PM $0.0₇973
+12.75%
$194,680 $31,078
May 10, 9 PM $0.0₇867
+5.55%
$173,360 $30,787
May 10, 8 PM $0.0₇822
-1.86%
$164,400 $30,477
May 10, 7 PM $0.0₇827
+2.77%
$165,460 $30,154
May 10, 6 PM $0.0₇825
-6.97%
$165,060 $29,775
May 10, 5 PM $0.0₇887
-3.47%
$177,420 $29,334
May 10, 3 PM $0.0₇964
+0.00%
$192,740 $28,720
May 10, 2 PM $0.0₇93
+2.19%
$185,960 $28,847
May 10, 1 PM $0.0₇908
+1.57%
$181,680 $29,274
May 10, 12 PM $0.0₇851
+1.19%
$170,280 $30,072
May 10, 11 AM $0.0₇875
-0.96%
$175,080 $30,416
May 10, 10 AM $0.0₇845
-1.87%
$168,940 $31,218
May 10, 9 AM $0.0₇845
-3.53%
$169,080 $31,660
May 10, 8 AM $0.0₇872
+4.22%
$174,320 $32,265
May 10, 7 AM $0.0₇837
-3.97%
$167,440 $32,850