Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0₇893
-0.70%
$178,580 $23,657
May 7, 1 PM $0.0₇884
+0.32%
$176,740 $23,750
May 7, 12 PM $0.0₇875
-3.62%
$175,060 $23,777
May 7, 11 AM $0.0₇911
+4.90%
$182,260 $23,828
May 7, 10 AM $0.0₇883
+0.38%
$176,560 $23,918
May 7, 6 AM $0.0₇818
+0.00%
$163,580 $24,187
May 7, 5 AM $0.0₇793
-4.04%
$158,560 $24,268
May 7, 4 AM $0.0₇842
-2.37%
$168,340 $24,283
May 7, 3 AM $0.0₇828
-5.34%
$165,660 $24,339
May 7, 2 AM $0.0₇859
-0.13%
$171,780 $24,368
May 7, 1 AM $0.0₇876
-7.00%
$175,120 $24,393
May 7, 12 AM $0.0₇928
+6.74%
$185,540 $24,434
May 6, 11 PM $0.0₇869
+2.57%
$173,820 $24,461
May 6, 10 PM $0.0₇847
-0.39%
$169,460 $24,486
May 6, 9 PM $0.0₇868
+7.92%
$173,600 $24,509
May 6, 8 PM $0.0₇826
-2.44%
$165,220 $24,527
May 6, 7 PM $0.0₇847
-0.95%
$169,360 $24,564
May 6, 6 PM $0.0₇824
-1.88%
$164,860 $24,593
May 6, 5 PM $0.0₇84
-2.15%
$168,020 $24,626
May 6, 4 PM $0.0₇859
+0.47%
$171,720 $24,659
May 6, 3 PM $0.0₇846
+0.92%
$169,280 $24,710
May 6, 2 PM $0.0₇839
+1.10%
$167,740 $25,685
May 6, 1 PM $0.0₇82
-3.02%
$164,000 $26,727
May 6, 12 PM $0.0₇889
+7.68%
$177,860 $28,055
May 6, 11 AM $0.0₇826
-1.20%
$165,180 $29,032
May 6, 10 AM $0.0₇792
-5.18%
$158,420 $30,575
May 6, 9 AM $0.0₇832
-2.92%
$166,440 $31,565
May 6, 8 AM $0.0₇857
+5.32%
$171,440 $32,806
May 6, 7 AM $0.0₇829
-0.87%
$165,760 $34,002
May 6, 6 AM $0.0₇844
-1.12%
$168,800 $35,125
May 6, 5 AM $0.0₇833
+1.01%
$166,540 $36,421
May 6, 4 AM $0.0₇824
-1.23%
$164,880 $37,121
May 6, 3 AM $0.0₇833
-3.26%
$166,700 $37,945
May 6, 2 AM $0.0₇85
+3.79%
$169,980 $38,664
May 6, 1 AM $0.0₇802
-5.80%
$160,360 $39,286
May 6, 12 AM $0.0₇824
+2.16%
$164,840 $39,822
May 5, 11 PM $0.0₇803
-5.02%
$160,580 $40,264
May 5, 10 PM $0.0₇852
-3.72%
$170,380 $40,694
May 5, 9 PM $0.0₇878
+3.50%
$175,520 $41,106
May 5, 8 PM $0.0₇866
+7.37%
$173,280 $41,537
May 5, 7 PM $0.0₇844
-2.92%
$168,820 $42,134
May 5, 6 PM $0.0₇852
+3.27%
$170,500 $42,563
May 5, 5 PM $0.0₇839
-0.32%
$167,860 $43,190
May 5, 4 PM $0.0₇86
+4.18%
$172,060 $43,914
May 5, 3 PM $0.0₇826
-4.01%
$165,160 $44,716
May 5, 2 PM $0.0₇878
+5.04%
$175,620 $44,662
May 5, 1 PM $0.0₇821
-3.92%
$164,300 $44,672
May 5, 12 PM $0.0₇855
-0.37%
$171,000 $44,636
May 5, 11 AM $0.0₇857
+1.50%
$171,480 $44,613
May 5, 10 AM $0.0₇861
+3.24%
$172,280 $44,577