Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Crypto Historical Data

APOLLO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.0₇861
+3.24%
$172,280 $44,577
May 5, 9 AM $0.0₇794
-4.36%
$158,740 $44,543
May 5, 8 AM $0.0₇793
-5.80%
$158,540 $44,541
May 5, 7 AM $0.0₇802
-3.73%
$160,440 $44,502
May 5, 6 AM $0.0₇847
-4.37%
$169,460 $44,479
May 5, 5 AM $0.0₇883
+4.76%
$176,520 $44,447
May 5, 4 AM $0.0₇809
-3.34%
$161,860 $44,423
May 5, 3 AM $0.0₇828
+4.26%
$165,580 $44,410
May 5, 2 AM $0.0₇817
-2.86%
$163,420 $44,393
May 5, 1 AM $0.0₇845
-1.69%
$169,040 $44,370
May 5, 12 AM $0.0₇86
-0.70%
$171,940 $44,356
May 4, 11 PM $0.0₇875
-0.30%
$174,960 $44,338
May 4, 10 PM $0.0₇879
+0.45%
$175,720 $44,340
May 4, 9 PM $0.0₇867
-0.49%
$173,320 $44,332
May 4, 8 PM $0.0₇871
-0.11%
$174,180 $44,316
May 4, 7 PM $0.0₇865
+1.47%
$173,080 $44,300
May 4, 6 PM $0.0₇878
+0.15%
$175,680 $44,268
May 4, 5 PM $0.0₇891
+2.34%
$178,120 $44,273
May 4, 4 PM $0.0₇876
+1.00%
$175,120 $44,256
May 4, 3 PM $0.0₇881
+0.26%
$176,160 $44,234
May 4, 2 PM $0.0₇884
+0.36%
$176,720 $43,919
May 4, 1 PM $0.0₇864
-0.28%
$172,880 $43,564
May 4, 12 PM $0.0₇868
-0.16%
$173,600 $43,207
May 4, 11 AM $0.0₇861
-2.57%
$172,140 $42,788
May 4, 10 AM $0.0₇886
+0.53%
$177,260 $42,371
May 4, 9 AM $0.0₇86
-1.01%
$172,040 $41,933
May 4, 8 AM $0.0₇874
+0.48%
$174,900 $41,502
May 4, 7 AM $0.0₇87
+0.17%
$174,060 $41,126
May 4, 6 AM $0.0₇863
+0.41%
$172,580 $40,740
May 4, 5 AM $0.0₇869
-0.90%
$173,820 $40,387
May 4, 4 AM $0.0₇862
-1.80%
$172,340 $40,077
May 4, 3 AM $0.0₇856
-2.50%
$171,140 $39,777
May 4, 2 AM $0.0₇87
+1.48%
$173,920 $39,552
May 4, 1 AM $0.0₇872
-0.85%
$174,400 $39,344
May 4, 12 AM $0.0₇864
-0.10%
$172,720 $39,165
May 3, 11 PM $0.0₇886
+1.14%
$177,220 $39,007
May 3, 10 PM $0.0₇881
+0.47%
$176,180 $38,850
May 3, 9 PM $0.0₇876
+1.10%
$175,180 $38,734
May 3, 8 PM $0.0₇875
+0.25%
$174,920 $38,592
May 3, 7 PM $0.0₇873
+0.85%
$174,600 $38,428
May 3, 6 PM $0.0₇857
-0.59%
$171,420 $38,251
May 3, 5 PM $0.0₇859
-1.54%
$171,860 $38,032
May 3, 4 PM $0.0₇855
-0.44%
$171,020 $37,802
May 3, 3 PM $0.0₇863
-1.29%
$172,540 $37,531
May 3, 2 PM $0.0₇872
+0.08%
$174,440 $37,446
May 3, 1 PM $0.0₇878
+0.57%
$175,560 $37,350
May 3, 12 PM $0.0₇873
+1.18%
$174,560 $37,233
May 3, 11 AM $0.0₇871
+1.07%
$174,120 $37,153
May 3, 10 AM $0.0₇879
+0.06%
$175,740 $37,048
May 3, 9 AM $0.0₇874
+0.61%
$174,820 $36,936