Apollo Crypto Historical Data

APOLLO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₅284
+2.21%
$ 2.84 million $ 2,667
Dec 6, 2023 $ 0.0₅278
-5.61%
$ 2.78 million $ 8,350
Dec 5, 2023 $ 0.0₅295
+3.52%
$ 2.94 million $ 8,059
Dec 4, 2023 $ 0.0₅284
-5.60%
$ 2.84 million $ 16,248
Dec 3, 2023 $ 0.0₅301
+20.64%
$ 3.01 million $ 32,925
Dec 2, 2023 $ 0.0₅25
-1.10%
$ 2.5 million $ 12,094
Dec 1, 2023 $ 0.0₅252
-0.89%
$ 2.52 million $ 26,072
Nov 30, 2023 $ 0.0₅255
-1.75%
$ 2.55 million $ 10,732
Nov 29, 2023 $ 0.0₅259
-5.72%
$ 2.59 million $ 8,905
Nov 28, 2023 $ 0.0₅275
-5.94%
$ 2.75 million $ 16,117
Nov 27, 2023 $ 0.0₅293
-0.72%
$ 2.93 million $ 3,689
Nov 26, 2023 $ 0.0₅295
-11.40%
$ 2.95 million $ 22,896
Nov 25, 2023 $ 0.0₅333
-4.48%
$ 3.33 million $ 13,403
Nov 24, 2023 $ 0.0₅348
-7.03%
$ 3.48 million $ 17,382
Nov 23, 2023 $ 0.0₅375
-1.62%
$ 3.75 million $ 6,420
Nov 22, 2023 $ 0.0₅381
+0.86%
$ 3.81 million $ 14,540
Nov 21, 2023 $ 0.0₅379
-9.86%
$ 3.79 million $ 10,118
Nov 20, 2023 $ 0.0₅42
-4.58%
$ 4.2 million $ 6,327
Nov 19, 2023 $ 0.0₅441
-12.96%
$ 4.41 million $ 40,985
Nov 18, 2023 $ 0.0₅506
+14.35%
$ 5.06 million $ 18,980
Nov 17, 2023 $ 0.0₅443
+19.32%
$ 4.42 million $ 104,364
Nov 16, 2023 $ 0.0₅371
-5.18%
$ 3.71 million $ 16,831
Nov 15, 2023 $ 0.0₅391
-7.10%
$ 3.91 million $ 22,193
Nov 14, 2023 $ 0.0₅452
-33.77%
$ 4.52 million $ 119,158
Nov 13, 2023 $ 0.0₅684
-6.61%
$ 6.84 million $ 21,707
Nov 12, 2023 $ 0.0₅732
-6.57%
$ 7.32 million $ 15,337
Nov 11, 2023 $ 0.0₅782
-24.67%
$ 7.82 million $ 67,244
Nov 10, 2023 $ 0.0000104
-11.50%
$ 10.39 million $ 25,305
Nov 9, 2023 $ 0.0000117
+47.57%
$ 11.75 million $ 231,587
Nov 8, 2023 $ 0.0₅797
+184.09%
$ 7.96 million $ 331,062
Nov 7, 2023 $ 0.0₅28
+6.01%
$ 2.8 million $ 36,410
Nov 6, 2023 $ 0.0₅264
-21.79%
$ 2.64 million $ 31,627
Nov 5, 2023 $ 0.0₅341
+2.76%
$ 3.41 million $ 22,563
Nov 4, 2023 $ 0.0₅332
-1.38%
$ 3.32 million $ 16,392
Nov 3, 2023 $ 0.0₅336
+1.61%
$ 3.36 million $ 17,396
Nov 2, 2023 $ 0.0₅331
-1.78%
$ 3.31 million $ 21,898
Nov 1, 2023 $ 0.0₅336
+5.70%
$ 3.36 million $ 20,789
Oct 31, 2023 $ 0.0₅318
-4.20%
$ 3.18 million $ 17,006
Oct 30, 2023 $ 0.0₅332
-0.85%
$ 3.31 million $ 15,896
Oct 29, 2023 $ 0.0₅336
+1.12%
$ 3.36 million $ 15,245
Oct 28, 2023 $ 0.0₅333
-0.46%
$ 3.33 million $ 11,018
Oct 27, 2023 $ 0.0₅334
-2.68%
$ 3.34 million $ 12,129
Oct 26, 2023 $ 0.0₅34
+0.00%
$ 3.4 million $ 18,983
Oct 25, 2023 $ 0.0₅34
-0.75%
$ 3.4 million $ 21,651
Oct 24, 2023 $ 0.0₅343
-1.26%
$ 3.43 million $ 27,978
Oct 23, 2023 $ 0.0₅33
-0.81%
$ 3.3 million $ 29,530
Oct 22, 2023 $ 0.0₅334
+0.21%
$ 3.34 million $ 16,444
Oct 21, 2023 $ 0.0₅333
+1.85%
$ 3.33 million $ 16,793
Oct 20, 2023 $ 0.0₅329
+4.74%
$ 3.29 million $ 22,850
Oct 19, 2023 $ 0.0₅314
+20.99%
$ 3.14 million $ 31,045