Apollo Crypto Historical Data

APOLLO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₇876
+0.00%
$ 175,120 $ 37,453
Apr 1, 10 AM $ 0.0₇876
+0.00%
$ 175,120 $ 36,305
Apr 1, 9 AM $ 0.0₇876
+0.00%
$ 175,120 $ 35,150
Apr 1, 8 AM $ 0.0₇876
+0.00%
$ 175,120 $ 33,993
Apr 1, 7 AM $ 0.0₇876
+0.00%
$ 175,120 $ 32,881
Apr 1, 6 AM $ 0.0₇876
+0.00%
$ 175,120 $ 31,817
Apr 1, 5 AM $ 0.0₇876
+0.00%
$ 175,120 $ 30,856
Apr 1, 4 AM $ 0.0₇876
+0.00%
$ 175,120 $ 29,735
Apr 1, 3 AM $ 0.0₇876
+0.00%
$ 175,120 $ 27,933
Apr 1, 2 AM $ 0.0₇876
+0.00%
$ 175,120 $ 26,361
Apr 1, 1 AM $ 0.0₇876
+0.00%
$ 175,120 $ 25,003
Apr 1, 12 AM $ 0.0₇876
-0.61%
$ 175,120 $ 23,845
Mar 31, 11 PM $ 0.0₇886
+1.14%
$ 177,120 $ 22,828
Mar 31, 10 PM $ 0.0₇876
+0.00%
$ 175,120 $ 21,944
Mar 31, 9 PM $ 0.0₇876
+0.00%
$ 175,120 $ 21,944
Mar 31, 8 PM $ 0.0₇876
+0.00%
$ 175,120 $ 21,875
Mar 31, 7 PM $ 0.0₇876
+0.00%
$ 175,120 $ 20,843
Mar 31, 6 PM $ 0.0₇876
+0.00%
$ 175,120 $ 19,661
Mar 31, 5 PM $ 0.0₇876
+0.00%
$ 175,120 $ 18,292
Mar 31, 4 PM $ 0.0₇876
+0.00%
$ 175,120 $ 16,692
Mar 31, 3 PM $ 0.0₇876
+0.00%
$ 175,120 $ 14,929
Mar 31, 2 PM $ 0.0₇876
+0.00%
$ 175,120 $ 13,863
Mar 31, 1 PM $ 0.0₇876
+0.00%
$ 175,120 $ 12,573
Mar 31, 12 PM $ 0.0₇876
+0.00%
$ 175,120 $ 13,480
Mar 31, 11 AM $ 0.0₇876
+0.00%
$ 175,120 $ 14,649
Mar 31, 10 AM $ 0.0₇876
+0.00%
$ 175,120 $ 15,904
Mar 31, 9 AM $ 0.0₇876
-1.17%
$ 175,120 $ 17,136
Mar 31, 8 AM $ 0.0₇882
+0.52%
$ 176,360 $ 18,358
Mar 31, 7 AM $ 0.0₇879
-0.32%
$ 175,840 $ 19,538
Mar 31, 6 AM $ 0.0₇881
-0.01%
$ 176,120 $ 20,633
Mar 31, 5 AM $ 0.0₇881
+0.59%
$ 176,160 $ 21,693
Mar 31, 4 AM $ 0.0₇876
+0.00%
$ 175,120 $ 22,866
Mar 31, 3 AM $ 0.0₇876
+0.00%
$ 175,120 $ 24,711
Mar 31, 2 AM $ 0.0₇876
+0.00%
$ 175,120 $ 26,318
Mar 31, 1 AM $ 0.0₇876
+0.00%
$ 175,120 $ 27,701
Mar 31, 12 AM $ 0.0₇876
+0.00%
$ 175,120 $ 28,865
Mar 30, 11 PM $ 0.0₇876
+0.00%
$ 175,120 $ 29,850
Mar 30, 10 PM $ 0.0₇876
+0.00%
$ 175,120 $ 30,762
Mar 30, 9 PM $ 0.0₇876
+0.00%
$ 175,120 $ 31,642
Mar 30, 8 PM $ 0.0₇876
+0.00%
$ 175,120 $ 32,561
Mar 30, 7 PM $ 0.0₇876
+0.00%
$ 175,120 $ 33,574
Mar 30, 6 PM $ 0.0₇876
+0.00%
$ 175,120 $ 34,751
Mar 30, 5 PM $ 0.0₇876
+0.00%
$ 175,120 $ 36,156
Mar 30, 4 PM $ 0.0₇876
+0.00%
$ 175,120 $ 37,780
Mar 30, 3 PM $ 0.0₇876
+0.00%
$ 175,120 $ 39,486
Mar 30, 2 PM $ 0.0₇876
+0.00%
$ 175,120 $ 41,478
Mar 30, 1 PM $ 0.0₇876
+0.00%
$ 175,120 $ 43,680
Mar 30, 12 PM $ 0.0₇876
+0.00%
$ 175,120 $ 43,729
Mar 30, 11 AM $ 0.0₇876
+0.00%
$ 175,120 $ 43,664
Mar 30, 10 AM $ 0.0₇876
+0.00%
$ 175,120 $ 43,535