Apollo Crypto Historical Data

APOLLO Page 7
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0₇636
-3.94%
$ 127,240 $ 32,867
Jul 16, 2 AM $ 0.0₇654
+1.95%
$ 130,840 $ 32,683
Jul 16, 1 AM $ 0.0₇648
+1.34%
$ 129,620 $ 32,517
Jul 16, 12 AM $ 0.0₇637
-2.61%
$ 127,400 $ 32,387
Jul 15, 11 PM $ 0.0₇655
+1.57%
$ 131,080 $ 32,268
Jul 15, 10 PM $ 0.0₇646
-1.69%
$ 129,100 $ 32,156
Jul 15, 9 PM $ 0.0₇663
+2.55%
$ 132,580 $ 32,039
Jul 15, 8 PM $ 0.0₇645
-0.49%
$ 129,060 $ 31,921
Jul 15, 7 PM $ 0.0₇664
+2.33%
$ 132,760 $ 31,802
Jul 15, 6 PM $ 0.0₇646
-2.27%
$ 129,120 $ 31,665
Jul 15, 5 PM $ 0.0₇659
+2.30%
$ 131,860 $ 31,505
Jul 15, 4 PM $ 0.0₇644
+0.39%
$ 128,740 $ 31,304
Jul 15, 3 PM $ 0.0₇659
+2.85%
$ 131,860 $ 31,088
Jul 15, 2 PM $ 0.0₇642
-2.21%
$ 128,380 $ 31,648
Jul 15, 1 PM $ 0.0₇651
+1.16%
$ 130,300 $ 32,237
Jul 15, 12 PM $ 0.0₇646
-0.83%
$ 129,220 $ 32,876
Jul 15, 11 AM $ 0.0₇644
-0.62%
$ 128,840 $ 33,551
Jul 15, 10 AM $ 0.0₇634
+0.03%
$ 126,800 $ 34,233
Jul 15, 9 AM $ 0.0₇654
+1.25%
$ 130,900 $ 34,987
Jul 15, 8 AM $ 0.0₇656
+1.39%
$ 131,300 $ 35,696
Jul 15, 7 AM $ 0.0₇641
-0.82%
$ 128,260 $ 36,365
Jul 15, 6 AM $ 0.0₇65
+0.45%
$ 130,020 $ 36,995
Jul 15, 5 AM $ 0.0₇648
+1.20%
$ 129,620 $ 37,588
Jul 15, 4 AM $ 0.0₇647
+0.05%
$ 129,380 $ 38,141
Jul 15, 3 AM $ 0.0₇641
-0.14%
$ 128,280 $ 38,602
Jul 15, 2 AM $ 0.0₇641
-0.08%
$ 128,120 $ 39,005
Jul 15, 1 AM $ 0.0₇635
-0.08%
$ 126,900 $ 39,355
Jul 15, 12 AM $ 0.0₇653
+2.41%
$ 130,700 $ 39,659
Jul 14, 11 PM $ 0.0₇65
+0.17%
$ 130,000 $ 39,927
Jul 14, 10 PM $ 0.0₇644
-1.30%
$ 128,880 $ 40,171
Jul 14, 9 PM $ 0.0₇648
-2.59%
$ 129,580 $ 40,408
Jul 14, 8 PM $ 0.0₇649
-1.50%
$ 129,820 $ 40,645
Jul 14, 7 PM $ 0.0₇654
+1.63%
$ 130,760 $ 40,918
Jul 14, 6 PM $ 0.0₇645
+0.84%
$ 129,020 $ 41,237
Jul 14, 5 PM $ 0.0₇643
+1.45%
$ 128,600 $ 41,589
Jul 14, 4 PM $ 0.0₇648
+1.62%
$ 129,540 $ 42,001
Jul 14, 3 PM $ 0.0₇64
-3.37%
$ 128,040 $ 42,457
Jul 14, 2 PM $ 0.0₇663
+4.16%
$ 132,640 $ 42,028
Jul 14, 1 PM $ 0.0₇654
+0.57%
$ 130,780 $ 41,556
Jul 14, 12 PM $ 0.0₇65
-0.41%
$ 129,920 $ 41,061
Jul 14, 11 AM $ 0.0₇648
+0.89%
$ 129,580 $ 40,527
Jul 14, 10 AM $ 0.0₇653
-0.46%
$ 130,640 $ 39,967
Jul 14, 9 AM $ 0.0₇652
+2.27%
$ 130,440 $ 39,381
Jul 14, 8 AM $ 0.0₇642
-2.31%
$ 128,320 $ 38,837
Jul 14, 7 AM $ 0.0₇664
+3.25%
$ 132,740 $ 38,297
Jul 14, 6 AM $ 0.0₇651
+0.45%
$ 130,180 $ 37,798
Jul 14, 5 AM $ 0.0₇657
-1.01%
$ 131,480 $ 37,311
Jul 14, 4 AM $ 0.0₇651
+0.20%
$ 130,120 $ 36,887
Jul 14, 3 AM $ 0.0₇643
-1.88%
$ 128,680 $ 36,529
Jul 14, 2 AM $ 0.0₇661
+3.64%
$ 132,140 $ 36,204