Apollo Crypto Historical Data

APOLLO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₇987
-0.22%
$ 197,320 $ 32,182
May 18, 4 PM $ 0.0₇989
-0.17%
$ 197,760 $ 32,420
May 18, 3 PM $ 0.0₇984
-0.27%
$ 196,860 $ 32,650
May 18, 2 PM $ 0.0₇99
+0.22%
$ 197,960 $ 32,506
May 18, 1 PM $ 0.0₇989
-0.07%
$ 197,720 $ 32,312
May 18, 12 PM $ 0.0₇992
+0.66%
$ 198,400 $ 32,080
May 18, 11 AM $ 0.0₇987
-0.14%
$ 197,440 $ 31,827
May 18, 10 AM $ 0.0₇987
-0.09%
$ 197,480 $ 31,550
May 18, 9 AM $ 0.0₇99
+0.24%
$ 198,040 $ 31,317
May 18, 8 AM $ 0.0₇988
+0.15%
$ 197,560 $ 31,101
May 18, 7 AM $ 0.0₇988
-0.17%
$ 197,640 $ 30,912
May 18, 6 AM $ 0.0₇992
-0.16%
$ 198,420 $ 30,747
May 18, 5 AM $ 0.0₇989
-0.04%
$ 197,780 $ 30,590
May 18, 4 AM $ 0.0₇986
+0.02%
$ 197,200 $ 30,437
May 18, 3 AM $ 0.0₇99
+0.23%
$ 198,040 $ 30,298
May 18, 2 AM $ 0.0₇988
-0.32%
$ 197,580 $ 30,179
May 18, 1 AM $ 0.0₇992
+0.39%
$ 198,340 $ 30,077
May 18, 12 AM $ 0.0₇992
+0.05%
$ 198,400 $ 29,985
May 17, 11 PM $ 0.0₇99
-0.18%
$ 198,000 $ 29,927
May 17, 10 PM $ 0.0₇994
+0.24%
$ 198,860 $ 29,871
May 17, 9 PM $ 0.0₇985
-0.16%
$ 197,000 $ 29,802
May 17, 8 PM $ 0.0₇987
+0.18%
$ 197,500 $ 29,738
May 17, 7 PM $ 0.0₇986
+0.07%
$ 197,240 $ 29,676
May 17, 6 PM $ 0.0₇992
-0.17%
$ 198,340 $ 29,618
May 17, 5 PM $ 0.0₇993
+0.56%
$ 198,680 $ 29,511
May 17, 4 PM $ 0.0₇988
-0.58%
$ 197,580 $ 29,380
May 17, 3 PM $ 0.0₇985
-0.20%
$ 196,920 $ 29,282
May 17, 2 PM $ 0.0₇987
-0.02%
$ 197,400 $ 29,736
May 17, 1 PM $ 0.0₇987
-0.32%
$ 197,420 $ 30,217
May 17, 12 PM $ 0.0₇987
-0.60%
$ 197,480 $ 30,761
May 17, 11 AM $ 0.0₇987
+0.42%
$ 197,500 $ 31,333
May 17, 10 AM $ 0.0₇99
-0.27%
$ 197,980 $ 31,910
May 17, 9 AM $ 0.0₇985
-0.19%
$ 197,100 $ 32,484
May 17, 8 AM $ 0.0₇992
+0.80%
$ 198,340 $ 33,049
May 17, 7 AM $ 0.0₇981
-0.94%
$ 196,220 $ 33,548
May 17, 6 AM $ 0.0₇989
+0.44%
$ 197,820 $ 34,025
May 17, 5 AM $ 0.0₇995
+0.36%
$ 198,920 $ 34,462
May 17, 4 AM $ 0.0₇99
+0.44%
$ 198,000 $ 34,848
May 17, 3 AM $ 0.0₇989
+0.42%
$ 197,780 $ 35,234
May 17, 2 AM $ 0.0₇993
+0.55%
$ 198,560 $ 35,555
May 17, 1 AM $ 0.0₇994
+0.54%
$ 198,740 $ 35,816
May 17, 12 AM $ 0.0₇988
-0.21%
$ 197,620 $ 36,050
May 16, 11 PM $ 0.0₇994
+0.20%
$ 198,780 $ 36,254
May 16, 10 PM $ 0.0₇983
+0.40%
$ 196,600 $ 36,447
May 16, 9 PM $ 0.0₇988
-0.09%
$ 197,680 $ 36,618
May 16, 8 PM $ 0.0₇989
+0.70%
$ 197,860 $ 36,796
May 16, 7 PM $ 0.0₇992
+0.89%
$ 198,480 $ 37,004
May 16, 6 PM $ 0.0₇99
-0.06%
$ 197,940 $ 37,231
May 16, 5 PM $ 0.0₇983
-1.19%
$ 196,600 $ 37,520
May 16, 4 PM $ 0.0₇994
+0.74%
$ 198,740 $ 37,848