Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.0₇857
-1.64%
$171,360 $35,731
May 1, 7 AM $0.0₇864
-0.30%
$172,760 $36,744
May 1, 6 AM $0.0₇863
+0.00%
$172,560 $37,712
May 1, 5 AM $0.0₇87
+0.20%
$174,080 $38,595
May 1, 4 AM $0.0₇86
+1.55%
$171,940 $39,388
May 1, 3 AM $0.0₇837
+1.45%
$167,360 $40,125
May 1, 2 AM $0.0₇794
-4.42%
$158,840 $40,739
May 1, 1 AM $0.0₇831
-1.95%
$166,180 $41,266
May 1, 12 AM $0.0₇821
-1.02%
$164,240 $41,722
Apr 30, 11 PM $0.0₇82
-2.50%
$163,980 $42,117
Apr 30, 10 PM $0.0₇805
-2.26%
$160,920 $42,499
Apr 30, 9 PM $0.0₇818
-0.81%
$163,700 $42,857
Apr 30, 8 PM $0.0₇825
-1.32%
$165,040 $43,224
Apr 30, 1 PM $0.0₇94
+4.60%
$188,020 $46,089
Apr 30, 12 PM $0.0₇899
+3.82%
$179,760 $46,201
Apr 30, 11 AM $0.0₇866
-5.44%
$173,140 $46,315
Apr 30, 10 AM $0.0₇921
+3.66%
$184,240 $45,981
Apr 30, 9 AM $0.0₇927
+0.24%
$185,480 $46,140
Apr 30, 8 AM $0.0₇93
+0.19%
$186,080 $46,166
Apr 30, 7 AM $0.0₇941
+4.47%
$188,280 $46,335
Apr 30, 6 AM $0.0₇912
-2.76%
$182,400 $46,433
Apr 30, 3 AM $0.0₇981
+1.07%
$196,240 $46,731
Apr 30, 2 AM $0.0₇965
+1.25%
$193,060 $46,764
Apr 30, 1 AM $0.0₇951
+5.84%
$190,200 $46,817
Apr 29, 10 PM $0.0₇913
-1.03%
$182,640 $46,949
Apr 29, 9 PM $0.0₇902
+0.00%
$180,500 $46,990
Apr 29, 3 PM $0.0₇8
-3.09%
$160,080 $47,121
Apr 29, 11 AM $0.0₇807
-1.34%
$161,400 $36,786
Apr 29, 10 AM $0.0₇819
+1.55%
$163,780 $34,342
Apr 29, 9 AM $0.0₇821
-5.44%
$164,240 $31,383
Apr 29, 8 AM $0.0₇829
-0.37%
$165,840 $30,693
Apr 29, 5 AM $0.0₇799
-4.09%
$159,760 $28,706
Apr 29, 4 AM $0.0₇859
+0.41%
$171,800 $28,464
Apr 29, 12 AM $0.0₇818
-6.95%
$163,660 $27,064
Apr 28, 11 PM $0.0₇88
-1.63%
$175,920 $26,819
Apr 28, 10 PM $0.0₇89
+2.15%
$177,960 $26,591
Apr 28, 4 PM $0.0₇806
-0.64%
$161,220 $24,810
Apr 28, 3 PM $0.0₇78
+0.00%
$156,000 $24,664
Apr 28, 2 PM $0.0₇78
+0.00%
$156,000 $26,251
Apr 28, 1 PM $0.0₇78
+0.00%
$156,000 $28,361
Apr 28, 12 PM $0.0₇78
+0.00%
$156,000 $30,643
Apr 28, 11 AM $0.0₇78
+0.00%
$156,000 $33,057
Apr 28, 10 AM $0.0₇78
+0.00%
$156,000 $35,547
Apr 28, 9 AM $0.0₇78
+0.00%
$156,000 $38,107
Apr 28, 8 AM $0.0₇78
+0.00%
$156,000 $38,353
Apr 28, 7 AM $0.0₇78
+0.00%
$156,000 $38,554
Apr 28, 6 AM $0.0₇78
+0.00%
$156,000 $38,744
Apr 28, 5 AM $0.0₇78
+0.00%
$156,000 $38,913
Apr 28, 4 AM $0.0₇78
+0.00%
$156,000 $39,101
Apr 28, 3 AM $0.0₇78
+0.00%
$156,000 $39,235