Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Crypto Historical Data

APOLLO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.0₇78
+0.00%
$156,000 $39,235
Apr 28, 2 AM $0.0₇78
+0.00%
$156,000 $39,360
Apr 28, 1 AM $0.0₇78
+0.00%
$156,000 $39,460
Apr 28, 12 AM $0.0₇78
+0.00%
$156,000 $39,545
Apr 27, 11 PM $0.0₇78
+0.00%
$156,000 $39,644
Apr 27, 10 PM $0.0₇78
-0.83%
$156,000 $39,709
Apr 27, 9 PM $0.0₇784
+0.00%
$156,860 $39,781
Apr 27, 8 PM $0.0₇784
-2.57%
$156,860 $39,845
Apr 27, 7 PM $0.0₇821
+1.18%
$164,260 $39,919
Apr 27, 6 PM $0.0₇798
-0.88%
$159,700 $40,026
Apr 27, 5 PM $0.0₇821
+0.67%
$164,180 $40,136
Apr 27, 4 PM $0.0₇815
-0.35%
$163,080 $40,265
Apr 27, 3 PM $0.0₇818
-0.32%
$163,560 $40,419
Apr 27, 2 PM $0.0₇81
-0.98%
$161,960 $40,805
Apr 27, 1 PM $0.0₇822
+1.67%
$164,440 $41,230
Apr 27, 12 PM $0.0₇816
-1.45%
$163,280 $41,691
Apr 27, 11 AM $0.0₇823
-0.82%
$164,660 $42,178
Apr 27, 10 AM $0.0₇801
-1.46%
$160,280 $42,675
Apr 27, 9 AM $0.0₇816
-1.52%
$163,260 $43,200
Apr 27, 8 AM $0.0₇801
-2.90%
$160,120 $43,772
Apr 27, 7 AM $0.0₇812
+0.06%
$162,380 $44,267
Apr 27, 6 AM $0.0₇804
-0.91%
$160,860 $44,734
Apr 27, 5 AM $0.0₇808
-1.23%
$161,640 $45,149
Apr 27, 4 AM $0.0₇832
+2.00%
$166,400 $45,532
Apr 27, 3 AM $0.0₇832
+1.15%
$166,440 $45,905
Apr 27, 2 AM $0.0₇821
+1.17%
$164,120 $46,204
Apr 27, 1 AM $0.0₇811
-1.47%
$162,220 $46,454
Apr 27, 12 AM $0.0₇802
-0.71%
$160,400 $46,673
Apr 26, 11 PM $0.0₇823
+1.44%
$164,560 $46,863
Apr 26, 10 PM $0.0₇813
+0.96%
$162,620 $47,061
Apr 26, 9 PM $0.0₇8
-2.95%
$159,960 $47,234
Apr 26, 8 PM $0.0₇813
+1.54%
$162,640 $47,414
Apr 26, 7 PM $0.0₇803
-1.31%
$160,660 $47,604
Apr 26, 6 PM $0.0₇808
-0.23%
$161,620 $47,824
Apr 26, 5 PM $0.0₇806
+0.35%
$161,140 $48,102
Apr 26, 4 PM $0.0₇808
-1.33%
$161,540 $48,403
Apr 26, 3 PM $0.0₇815
+1.62%
$163,000 $48,642
Apr 26, 2 PM $0.0₇803
-1.10%
$160,600 $47,323
Apr 26, 1 PM $0.0₇806
-0.70%
$161,240 $45,873
Apr 26, 12 PM $0.0₇808
-2.10%
$161,560 $44,312
Apr 26, 11 AM $0.0₇812
-1.79%
$162,320 $42,799
Apr 26, 10 AM $0.0₇809
-1.10%
$161,860 $41,109
Apr 26, 9 AM $0.0₇806
-1.85%
$161,180 $39,369
Apr 26, 8 AM $0.0₇816
+2.43%
$163,300 $37,649
Apr 26, 7 AM $0.0₇799
-2.29%
$159,760 $36,010
Apr 26, 6 AM $0.0₇815
+0.17%
$162,980 $34,457
Apr 26, 5 AM $0.0₇798
-2.43%
$159,620 $33,036
Apr 26, 4 AM $0.0₇819
-1.44%
$163,820 $31,748
Apr 26, 3 AM $0.0₇821
+1.22%
$164,300 $30,573
Apr 26, 2 AM $0.0₇809
-0.26%
$161,860 $29,598