Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.0₇814
+0.53%
$162,900 $25,681
Apr 24, 12 AM $0.0₇806
+1.12%
$161,220 $25,874
Apr 23, 11 PM $0.0₇828
+2.37%
$165,600 $26,060
Apr 23, 10 PM $0.0₇808
-1.46%
$161,520 $26,219
Apr 23, 9 PM $0.0₇819
-0.41%
$163,720 $26,373
Apr 23, 8 PM $0.0₇822
+0.70%
$164,400 $26,529
Apr 23, 7 PM $0.0₇812
+0.53%
$162,380 $26,699
Apr 23, 6 PM $0.0₇81
+0.27%
$162,020 $26,913
Apr 23, 5 PM $0.0₇82
+0.38%
$164,040 $27,141
Apr 23, 4 PM $0.0₇811
+1.60%
$162,140 $27,405
Apr 23, 3 PM $0.0₇806
+0.00%
$161,280 $27,727
Apr 23, 2 PM $0.0₇823
+0.65%
$164,680 $28,457
Apr 23, 1 PM $0.0₇813
-1.73%
$162,680 $29,296
Apr 23, 12 PM $0.0₇814
+0.52%
$162,820 $30,176
Apr 23, 11 AM $0.0₇816
+0.18%
$163,140 $31,105
Apr 23, 10 AM $0.0₇814
+0.22%
$162,840 $32,052
Apr 23, 9 AM $0.0₇813
-0.70%
$162,680 $33,003
Apr 23, 8 AM $0.0₇81
+1.06%
$162,020 $34,009
Apr 23, 7 AM $0.0₇8
-0.93%
$160,100 $34,846
Apr 23, 6 AM $0.0₇819
+1.12%
$163,880 $35,714
Apr 23, 5 AM $0.0₇812
-1.17%
$162,360 $36,522
Apr 23, 4 AM $0.0₇815
-1.56%
$163,100 $37,243
Apr 23, 3 AM $0.0₇828
+2.42%
$165,680 $37,906
Apr 23, 2 AM $0.0₇817
-1.19%
$163,360 $38,471
Apr 23, 1 AM $0.0₇803
-0.42%
$160,580 $38,956
Apr 23, 12 AM $0.0₇81
-0.60%
$161,940 $39,373
Apr 22, 11 PM $0.0₇805
-2.82%
$161,080 $39,735
Apr 22, 10 PM $0.0₇818
-0.29%
$163,680 $40,087
Apr 22, 9 PM $0.0₇816
+1.27%
$163,260 $40,410
Apr 22, 8 PM $0.0₇821
+0.55%
$164,280 $40,747
Apr 22, 7 PM $0.0₇811
-0.82%
$162,260 $41,113
Apr 22, 6 PM $0.0₇815
-1.91%
$162,920 $41,520
Apr 22, 5 PM $0.0₇812
-0.15%
$162,440 $42,038
Apr 22, 4 PM $0.0₇805
-2.08%
$160,960 $42,606
Apr 22, 3 PM $0.0₇813
+1.62%
$162,700 $43,177
Apr 22, 2 PM $0.0₇809
-2.54%
$161,760 $42,373
Apr 22, 1 PM $0.0₇816
+0.73%
$163,140 $41,484
Apr 22, 12 PM $0.0₇828
+3.53%
$165,640 $40,567
Apr 22, 11 AM $0.0₇808
+1.18%
$161,640 $39,573
Apr 22, 10 AM $0.0₇812
+1.34%
$162,380 $38,530
Apr 22, 9 AM $0.0₇805
-2.65%
$161,020 $37,475
Apr 22, 8 AM $0.0₇815
-0.07%
$162,940 $36,445
Apr 22, 7 AM $0.0₇806
-1.35%
$161,200 $35,471
Apr 22, 6 AM $0.0₇806
-1.02%
$161,260 $34,618
Apr 22, 5 AM $0.0₇815
+0.53%
$163,000 $33,744
Apr 22, 4 AM $0.0₇828
+1.97%
$165,540 $32,961
Apr 22, 3 AM $0.0₇798
-0.65%
$159,560 $32,256
Apr 22, 2 AM $0.0₇801
-2.28%
$160,300 $31,900
Apr 22, 1 AM $0.0₇816
-0.60%
$163,200 $31,591
Apr 22, 12 AM $0.0₇814
-1.13%
$162,880 $31,319