Apollo Crypto Historical Data

APOLLO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₇96
+1.86%
$ 191,980 $ 32,518
Feb 7, 7 AM $ 0.0₇95
-1.16%
$ 190,060 $ 31,991
Feb 7, 6 AM $ 0.0₇972
+1.12%
$ 194,340 $ 31,504
Feb 7, 5 AM $ 0.0₇944
-0.17%
$ 188,820 $ 31,057
Feb 7, 4 AM $ 0.0₇966
+3.55%
$ 193,140 $ 30,658
Feb 7, 3 AM $ 0.0₇933
+0.00%
$ 186,520 $ 30,296
Feb 7, 2 AM $ 0.0₇933
+0.00%
$ 186,520 $ 29,983
Feb 7, 1 AM $ 0.0₇933
+0.00%
$ 186,520 $ 29,711
Feb 7, 12 AM $ 0.0₇933
+0.00%
$ 186,520 $ 29,472
Feb 6, 11 PM $ 0.0₇933
+0.00%
$ 186,520 $ 29,262
Feb 6, 10 PM $ 0.0₇933
+0.00%
$ 186,520 $ 29,078
Feb 6, 9 PM $ 0.0₇933
+0.00%
$ 186,520 $ 28,897
Feb 6, 8 PM $ 0.0₇933
-0.13%
$ 186,520 $ 28,711
Feb 6, 7 PM $ 0.0₇943
+0.11%
$ 188,600 $ 28,501
Feb 6, 6 PM $ 0.0₇938
+0.63%
$ 187,700 $ 28,259
Feb 6, 5 PM $ 0.0₇933
+0.00%
$ 186,520 $ 27,986
Feb 6, 4 PM $ 0.0₇933
+0.00%
$ 186,520 $ 27,682
Feb 6, 3 PM $ 0.0₇933
+0.00%
$ 186,520 $ 27,367
Feb 6, 2 PM $ 0.0₇933
-0.69%
$ 186,520 $ 27,661
Feb 6, 1 PM $ 0.0₇939
-0.17%
$ 187,840 $ 27,979
Feb 6, 12 PM $ 0.0₇935
-0.70%
$ 187,000 $ 28,330
Feb 6, 11 AM $ 0.0₇944
-2.91%
$ 188,880 $ 28,723
Feb 6, 10 AM $ 0.0₇958
+1.12%
$ 197,260 $ 29,075
Feb 6, 9 AM $ 0.0₇968
+0.49%
$ 193,680 $ 29,474
Feb 6, 8 AM $ 0.0₇933
-2.06%
$ 186,520 $ 29,868
Feb 6, 7 AM $ 0.0₇952
-2.38%
$ 190,320 $ 30,235
Feb 6, 6 AM $ 0.0₇998
+6.05%
$ 199,580 $ 30,626
Feb 6, 5 AM $ 0.0₇978
-0.81%
$ 195,540 $ 30,963
Feb 6, 4 AM $ 0.0₇958
-0.45%
$ 191,540 $ 31,267
Feb 6, 3 AM $ 0.0₇942
-3.47%
$ 188,320 $ 31,535
Feb 6, 2 AM $ 0.0₇953
-1.63%
$ 190,620 $ 31,749
Feb 6, 1 AM $ 0.0₇985
+0.98%
$ 197,060 $ 31,961
Feb 6, 12 AM $ 0.0₇976
-0.14%
$ 195,140 $ 32,133
Feb 5, 11 PM $ 0.0₇941
-1.52%
$ 188,140 $ 32,288
Feb 5, 10 PM $ 0.0₇985
+0.22%
$ 196,940 $ 32,421
Feb 5, 9 PM $ 0.0₇962
+1.69%
$ 192,480 $ 32,550
Feb 5, 8 PM $ 0.0₇967
-4.50%
$ 193,460 $ 32,694
Feb 5, 7 PM $ 0.0₇986
-2.08%
$ 197,240 $ 32,844
Feb 5, 6 PM $ 0.0₇992
-2.40%
$ 198,420 $ 33,015
Feb 5, 5 PM $ 0.0₆102
-0.45%
$ 203,260 $ 33,210
Feb 5, 4 PM $ 0.0₆1
+0.94%
$ 200,640 $ 33,425
Feb 5, 3 PM $ 0.0₆101
+0.93%
$ 201,540 $ 33,632
Feb 5, 2 PM $ 0.0₇989
+2.72%
$ 197,740 $ 32,996
Feb 5, 1 PM $ 0.0₇977
-3.08%
$ 195,400 $ 32,283
Feb 5, 12 PM $ 0.0₆102
+7.75%
$ 203,480 $ 31,495
Feb 5, 11 AM $ 0.0₇984
-0.95%
$ 196,820 $ 30,675
Feb 5, 10 AM $ 0.0₇993
+0.39%
$ 198,700 $ 29,815
Feb 5, 9 AM $ 0.0₆1
+1.13%
$ 200,100 $ 29,028
Feb 5, 8 AM $ 0.0₆101
+6.02%
$ 201,160 $ 28,178
Feb 5, 7 AM $ 0.0₇976
+1.22%
$ 195,280 $ 27,351