Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0₇821
+0.63%
$164,220 $24,886
Apr 15, 7 PM $0.0₇822
+1.01%
$164,340 $24,945
Apr 15, 6 PM $0.0₇812
-1.66%
$162,480 $25,007
Apr 15, 5 PM $0.0₇822
-0.64%
$164,380 $25,083
Apr 15, 4 PM $0.0₇825
+0.50%
$165,000 $25,162
Apr 15, 3 PM $0.0₇821
-0.53%
$164,120 $25,293
Apr 15, 2 PM $0.0₇825
+1.24%
$164,960 $26,204
Apr 15, 1 PM $0.0₇843
+2.44%
$168,520 $27,203
Apr 15, 12 PM $0.0₇834
-0.80%
$166,840 $28,287
Apr 15, 11 AM $0.0₇869
+3.87%
$173,720 $29,631
Apr 15, 10 AM $0.0₇871
+2.86%
$174,280 $30,671
Apr 15, 9 AM $0.0₇839
+1.36%
$167,900 $31,873
Apr 15, 8 AM $0.0₇828
-1.36%
$165,640 $33,051
Apr 15, 7 AM $0.0₇855
+0.91%
$170,980 $34,186
Apr 15, 5 AM $0.0₇809
-6.85%
$161,880 $36,728
Apr 15, 4 AM $0.0₇845
+5.06%
$169,040 $37,170
Apr 15, 3 AM $0.0₇817
-3.58%
$163,420 $37,962
Apr 15, 2 AM $0.0₇846
+0.17%
$169,240 $38,652
Apr 15, 1 AM $0.0₇853
-1.08%
$170,520 $39,242
Apr 15, 12 AM $0.0₇86
+1.92%
$172,100 $39,733
Apr 14, 11 PM $0.0₇858
-0.63%
$171,520 $40,186
Apr 14, 10 PM $0.0₇836
-3.16%
$167,240 $40,596
Apr 14, 9 PM $0.0₇847
+2.25%
$169,340 $40,992
Apr 14, 8 PM $0.0₇847
-0.05%
$169,400 $41,398
Apr 14, 7 PM $0.0₇84
+1.45%
$168,000 $41,864
Apr 14, 6 PM $0.0₇827
-4.74%
$165,480 $42,382
Apr 14, 5 PM $0.0₇822
-3.91%
$164,340 $43,096
Apr 14, 4 PM $0.0₇821
-2.31%
$164,200 $43,809
Apr 14, 3 PM $0.0₇835
-1.25%
$166,960 $44,425
Apr 14, 2 PM $0.0₇826
-0.53%
$165,300 $43,337
Apr 14, 1 PM $0.0₇833
-1.42%
$166,560 $42,126
Apr 14, 12 PM $0.0₇837
+0.58%
$167,440 $40,804
Apr 14, 11 AM $0.0₇842
-0.74%
$168,320 $39,404
Apr 14, 10 AM $0.0₇85
+3.21%
$170,020 $37,939
Apr 14, 7 AM $0.0₇797
-3.43%
$159,340 $33,685
Apr 14, 6 AM $0.0₇824
-1.19%
$164,840 $32,386
Apr 14, 5 AM $0.0₇853
+1.95%
$170,640 $31,153
Apr 14, 4 AM $0.0₇81
-4.04%
$161,920 $30,084
Apr 14, 3 AM $0.0₇804
-4.09%
$160,860 $29,121
Apr 14, 1 AM $0.0₇799
-5.00%
$159,900 $27,563
Apr 14, 12 AM $0.0₇842
+0.38%
$168,320 $26,931
Apr 13, 11 PM $0.0₇834
+3.64%
$166,880 $26,436
Apr 13, 10 PM $0.0₇814
-6.82%
$162,900 $25,938
Apr 13, 9 PM $0.0₇858
+6.69%
$171,620 $25,454
Apr 13, 8 PM $0.0₇809
-5.32%
$161,880 $24,956
Apr 13, 7 PM $0.0₇853
+1.01%
$170,520 $24,392
Apr 13, 6 PM $0.0₇836
-4.16%
$167,260 $23,775
Apr 13, 5 PM $0.0₇869
+7.74%
$173,780 $23,047
Apr 13, 4 PM $0.0₇835
-1.65%
$167,100 $22,207
Apr 13, 3 PM $0.0₇838
-1.40%
$167,600 $21,249