Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Crypto Historical Data

APOLLO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.0₇838
-1.40%
$167,600 $21,249
Apr 13, 2 PM $0.0₇84
+2.93%
$167,960 $21,218
Apr 13, 1 PM $0.0₇809
-2.07%
$161,800 $21,220
Apr 13, 12 PM $0.0₇849
-0.65%
$169,880 $21,203
Apr 13, 11 AM $0.0₇851
+0.95%
$170,300 $21,182
Apr 13, 10 AM $0.0₇843
-1.84%
$168,700 $21,166
Apr 13, 9 AM $0.0₇856
+6.92%
$171,240 $21,130
Apr 13, 8 AM $0.0₇816
-6.32%
$163,180 $21,142
Apr 13, 7 AM $0.0₇864
+0.77%
$172,860 $21,124
Apr 13, 6 AM $0.0₇87
+1.93%
$174,000 $21,110
Apr 13, 5 AM $0.0₇865
-1.82%
$172,960 $21,102
Apr 13, 4 AM $0.0₇881
+0.89%
$176,160 $21,084
Apr 13, 3 AM $0.0₇876
+1.93%
$175,160 $21,092
Apr 13, 2 AM $0.0₇852
+0.38%
$170,460 $21,083
Apr 13, 1 AM $0.0₇874
+2.31%
$174,800 $21,074
Apr 13, 12 AM $0.0₇86
+1.88%
$171,980 $21,062
Apr 12, 11 PM $0.0₇878
+1.62%
$175,600 $21,053
Apr 12, 10 PM $0.0₇861
+0.16%
$172,280 $21,058
Apr 12, 9 PM $0.0₇865
+0.30%
$173,100 $21,052
Apr 12, 8 PM $0.0₇871
+1.99%
$174,220 $21,046
Apr 12, 7 PM $0.0₇866
+1.04%
$173,120 $21,042
Apr 12, 6 PM $0.0₇875
+2.24%
$175,000 $21,035
Apr 12, 5 PM $0.0₇863
+0.14%
$172,700 $21,038
Apr 12, 4 PM $0.0₇855
-3.13%
$171,020 $21,028
Apr 12, 3 PM $0.0₇876
+1.35%
$175,160 $21,035
Apr 12, 2 PM $0.0₇856
+0.52%
$171,280 $21,836
Apr 12, 1 PM $0.0₇881
+3.37%
$176,280 $22,719
Apr 12, 12 PM $0.0₇864
+0.44%
$172,860 $23,700
Apr 12, 11 AM $0.0₇85
-2.86%
$170,080 $24,713
Apr 12, 10 AM $0.0₇876
+3.17%
$175,240 $23,873
Apr 12, 9 AM $0.0₇858
-0.37%
$171,540 $22,568
Apr 12, 8 AM $0.0₇86
-0.47%
$172,060 $21,264
Apr 12, 7 AM $0.0₇874
+3.50%
$174,840 $19,998
Apr 12, 6 AM $0.0₇876
+2.42%
$175,260 $18,817
Apr 12, 5 AM $0.0₇864
-1.28%
$172,880 $17,723
Apr 12, 4 AM $0.0₇874
+2.46%
$174,860 $16,736
Apr 12, 3 AM $0.0₇863
-1.44%
$172,700 $15,858
Apr 12, 2 AM $0.0₇872
+3.37%
$174,320 $15,097
Apr 12, 1 AM $0.0₇878
+0.34%
$175,620 $14,446
Apr 12, 12 AM $0.0₇851
+0.25%
$170,240 $13,887
Apr 11, 11 PM $0.0₇865
+1.20%
$173,100 $13,393
Apr 11, 10 PM $0.0₇867
+1.82%
$173,500 $12,938
Apr 11, 9 PM $0.0₇853
-1.01%
$170,520 $12,493
Apr 11, 8 PM $0.0₇871
+1.37%
$174,260 $12,078
Apr 11, 7 PM $0.0₇862
-1.14%
$172,360 $11,579
Apr 11, 6 PM $0.0₇866
-1.28%
$173,280 $11,007
Apr 11, 5 PM $0.0₇869
+0.66%
$173,860 $10,349
Apr 11, 4 PM $0.0₇865
+0.13%
$173,080 $9,575
Apr 11, 3 PM $0.0₇86
-1.70%
$171,980 $8,681
Apr 11, 2 PM $0.0₇861
-2.05%
$172,140 $6,883