Apollo Crypto Historical Data

APOLLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0₇661
+3.64%
$ 132,140 $ 36,204
Jul 14, 1 AM $ 0.0₇647
+0.29%
$ 129,440 $ 35,926
Jul 14, 12 AM $ 0.0₇644
-2.37%
$ 128,760 $ 35,677
Jul 13, 11 PM $ 0.0₇663
+3.05%
$ 132,560 $ 35,456
Jul 13, 10 PM $ 0.0₇646
-0.49%
$ 129,140 $ 35,256
Jul 13, 9 PM $ 0.0₇647
-9.55%
$ 129,340 $ 35,100
Jul 13, 8 PM $ 0.0₇72
-2.20%
$ 143,960 $ 34,897
Jul 13, 7 PM $ 0.0₇71
+10.92%
$ 142,060 $ 34,676
Jul 13, 6 PM $ 0.0₇657
-2.32%
$ 131,480 $ 34,419
Jul 13, 5 PM $ 0.0₇738
+14.09%
$ 147,560 $ 34,147
Jul 13, 4 PM $ 0.0₇647
-1.34%
$ 129,500 $ 33,820
Jul 13, 3 PM $ 0.0₇661
-0.03%
$ 132,160 $ 33,451
Jul 13, 2 PM $ 0.0₇672
-1.81%
$ 134,500 $ 33,821
Jul 13, 1 PM $ 0.0₇676
-5.24%
$ 135,180 $ 34,220
Jul 13, 12 PM $ 0.0₇712
+2.52%
$ 142,420 $ 34,685
Jul 13, 11 AM $ 0.0₇688
-1.90%
$ 137,640 $ 35,145
Jul 13, 10 AM $ 0.0₇707
-3.06%
$ 141,300 $ 35,637
Jul 13, 9 AM $ 0.0₇725
+1.85%
$ 145,080 $ 36,122
Jul 13, 8 AM $ 0.0₇695
+2.42%
$ 139,080 $ 36,601
Jul 13, 7 AM $ 0.0₇635
-10.49%
$ 127,100 $ 37,131
Jul 13, 6 AM $ 0.0₇705
+6.27%
$ 140,980 $ 37,539
Jul 13, 5 AM $ 0.0₇666
+3.35%
$ 133,180 $ 37,949
Jul 13, 4 AM $ 0.0₇641
-3.82%
$ 128,260 $ 38,308
Jul 13, 3 AM $ 0.0₇653
-5.46%
$ 130,520 $ 38,631
Jul 13, 2 AM $ 0.0₇685
+3.95%
$ 136,920 $ 38,925
Jul 13, 1 AM $ 0.0₇663
-8.27%
$ 132,680 $ 39,165
Jul 13, 12 AM $ 0.0₇715
+2.85%
$ 143,000 $ 39,379
Jul 12, 11 PM $ 0.0₇695
-6.30%
$ 138,960 $ 39,561
Jul 12, 10 PM $ 0.0₇723
+4.97%
$ 144,540 $ 39,728
Jul 12, 9 PM $ 0.0₇633
-12.41%
$ 126,500 $ 39,894
Jul 12, 8 PM $ 0.0₇731
+9.73%
$ 146,160 $ 40,058
Jul 12, 7 PM $ 0.0₇664
-4.42%
$ 132,860 $ 40,252
Jul 12, 6 PM $ 0.0₇693
-3.39%
$ 138,520 $ 40,465
Jul 12, 5 PM $ 0.0₇72
-2.96%
$ 144,040 $ 40,702
Jul 12, 4 PM $ 0.0₇731
+3.72%
$ 146,160 $ 41,005
Jul 12, 3 PM $ 0.0₇704
+1.27%
$ 140,820 $ 41,317
Jul 12, 2 PM $ 0.0₇695
-1.05%
$ 139,100 $ 40,778
Jul 12, 1 PM $ 0.0₇701
-1.86%
$ 140,260 $ 40,178
Jul 12, 12 PM $ 0.0₇726
+9.37%
$ 145,160 $ 39,528
Jul 12, 11 AM $ 0.0₇679
-2.19%
$ 135,760 $ 38,859
Jul 12, 10 AM $ 0.0₇685
+1.48%
$ 136,940 $ 38,172
Jul 12, 9 AM $ 0.0₇681
-4.09%
$ 136,160 $ 37,472
Jul 12, 8 AM $ 0.0₇7
+4.29%
$ 139,940 $ 36,765
Jul 12, 7 AM $ 0.0₇672
-2.10%
$ 134,360 $ 36,095
Jul 12, 6 AM $ 0.0₇672
-5.69%
$ 134,480 $ 35,459
Jul 12, 5 AM $ 0.0₇718
+7.16%
$ 143,660 $ 34,878
Jul 12, 4 AM $ 0.0₇673
+5.69%
$ 134,580 $ 34,357
Jul 12, 3 AM $ 0.0₇651
-8.01%
$ 130,200 $ 33,888
Jul 12, 2 AM $ 0.0₇698
+3.59%
$ 139,580 $ 33,472
Jul 12, 1 AM $ 0.0₇69
+1.26%
$ 138,000 $ 33,125