Apollo Crypto Historical Data

APOLLO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₇986
+0.29%
$ 197,280 $ 38,178
May 16, 2 PM $ 0.0₇983
-0.53%
$ 196,700 $ 38,179
May 16, 1 PM $ 0.0₇983
-0.15%
$ 196,600 $ 38,179
May 16, 12 PM $ 0.0₇983
+0.01%
$ 196,600 $ 38,217
May 16, 11 AM $ 0.0₇983
-0.42%
$ 196,580 $ 38,240
May 16, 10 AM $ 0.0₇983
-0.87%
$ 196,520 $ 38,275
May 16, 9 AM $ 0.0₇981
-0.63%
$ 196,240 $ 38,278
May 16, 8 AM $ 0.0₇983
+0.42%
$ 196,700 $ 38,295
May 16, 7 AM $ 0.0₇984
+0.47%
$ 196,900 $ 38,334
May 16, 6 AM $ 0.0₇983
-0.36%
$ 196,620 $ 38,360
May 16, 5 AM $ 0.0₇987
-0.71%
$ 197,340 $ 38,360
May 16, 4 AM $ 0.0₇986
+0.05%
$ 197,220 $ 38,403
May 16, 3 AM $ 0.0₇983
-0.44%
$ 196,540 $ 38,389
May 16, 2 AM $ 0.0₇982
-0.12%
$ 196,400 $ 38,418
May 16, 1 AM $ 0.0₇992
+0.77%
$ 198,440 $ 38,427
May 16, 12 AM $ 0.0₇982
-0.59%
$ 196,480 $ 38,432
May 15, 11 PM $ 0.0₇989
+0.74%
$ 197,820 $ 38,422
May 15, 10 PM $ 0.0₇988
+0.24%
$ 197,680 $ 38,425
May 15, 9 PM $ 0.0₇991
+0.98%
$ 198,260 $ 38,444
May 15, 8 PM $ 0.0₇99
+1.29%
$ 198,060 $ 38,461
May 15, 7 PM $ 0.0₇978
-0.93%
$ 195,540 $ 38,461
May 15, 6 PM $ 0.0₇987
+0.17%
$ 197,500 $ 38,465
May 15, 5 PM $ 0.0₇994
+0.98%
$ 198,820 $ 38,473
May 15, 4 PM $ 0.0₇985
-0.20%
$ 197,100 $ 38,472
May 15, 3 PM $ 0.0₇992
+0.03%
$ 198,440 $ 38,450
May 15, 2 PM $ 0.0₇979
-1.05%
$ 195,880 $ 38,138
May 15, 1 PM $ 0.0₇992
+0.98%
$ 198,380 $ 37,814
May 15, 12 PM $ 0.0₇982
-0.33%
$ 196,460 $ 37,450
May 15, 11 AM $ 0.0₇983
-0.15%
$ 196,620 $ 37,079
May 15, 10 AM $ 0.0₇985
-0.05%
$ 196,920 $ 36,703
May 15, 9 AM $ 0.0₇991
+0.10%
$ 198,280 $ 36,318
May 15, 8 AM $ 0.0₇988
+0.86%
$ 197,560 $ 35,921
May 15, 7 AM $ 0.0₇979
-1.03%
$ 195,880 $ 35,532
May 15, 6 AM $ 0.0₇983
-0.41%
$ 196,640 $ 35,148
May 15, 5 AM $ 0.0₇98
-0.44%
$ 196,040 $ 34,850
May 15, 4 AM $ 0.0₇984
-0.69%
$ 196,900 $ 34,538
May 15, 3 AM $ 0.0₇991
+0.56%
$ 198,120 $ 34,273
May 15, 2 AM $ 0.0₇984
-0.31%
$ 196,740 $ 34,043
May 15, 1 AM $ 0.0₇983
-0.21%
$ 196,700 $ 33,837
May 15, 12 AM $ 0.0₇986
+0.21%
$ 197,140 $ 33,680
May 14, 11 PM $ 0.0₇984
-0.02%
$ 196,720 $ 33,541
May 14, 10 PM $ 0.0₇984
+0.24%
$ 196,760 $ 33,395
May 14, 9 PM $ 0.0₇985
-0.03%
$ 196,940 $ 33,255
May 14, 8 PM $ 0.0₇982
-0.36%
$ 196,460 $ 33,100
May 14, 7 PM $ 0.0₇986
+0.41%
$ 197,160 $ 32,969
May 14, 6 PM $ 0.0₇985
+0.27%
$ 196,980 $ 32,785
May 14, 5 PM $ 0.0₇986
+0.56%
$ 197,300 $ 32,580
May 14, 4 PM $ 0.0₇981
+0.18%
$ 196,200 $ 32,330
May 14, 3 PM $ 0.0₇984
-0.51%
$ 196,860 $ 32,066
May 14, 2 PM $ 0.0₇988
+0.54%
$ 197,620 $ 31,509