Apollo Crypto Historical Data

APOLLO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0₇964
+2.82%
$ 192,720 $ 35,453
Feb 3, 5 AM $ 0.0₇972
+0.26%
$ 190,580 $ 35,539
Feb 3, 4 AM $ 0.0₇951
-1.74%
$ 190,180 $ 35,614
Feb 3, 3 AM $ 0.0₇947
-3.35%
$ 189,320 $ 34,363
Feb 3, 2 AM $ 0.0₇977
+2.67%
$ 195,380 $ 33,101
Feb 3, 1 AM $ 0.0₇949
-3.93%
$ 189,800 $ 32,022
Feb 3, 12 AM $ 0.0₇968
-0.43%
$ 193,640 $ 31,095
Feb 2, 11 PM $ 0.0₇982
+3.67%
$ 196,500 $ 30,276
Feb 2, 10 PM $ 0.0₇958
-0.53%
$ 191,540 $ 29,530
Feb 2, 9 PM $ 0.0₇967
-1.11%
$ 193,500 $ 28,802
Feb 2, 8 PM $ 0.0₇95
-0.14%
$ 189,940 $ 28,056
Feb 2, 7 PM $ 0.0₇963
-0.53%
$ 192,580 $ 27,236
Feb 2, 6 PM $ 0.0₇978
+1.13%
$ 195,660 $ 26,299
Feb 2, 5 PM $ 0.0₇967
+1.46%
$ 193,480 $ 25,204
Feb 2, 4 PM $ 0.0₇958
-1.70%
$ 191,560 $ 23,929
Feb 2, 3 PM $ 0.0₇966
+1.13%
$ 193,240 $ 22,476
Feb 2, 2 PM $ 0.0₇95
+0.08%
$ 189,980 $ 21,404
Feb 2, 1 PM $ 0.0₇973
+2.05%
$ 194,700 $ 21,721
Feb 2, 12 PM $ 0.0₇966
-2.06%
$ 193,220 $ 22,377
Feb 2, 11 AM $ 0.0₇987
+0.43%
$ 197,380 $ 23,084
Feb 2, 10 AM $ 0.0₇955
+0.06%
$ 191,100 $ 23,803
Feb 2, 9 AM $ 0.0₇952
-1.37%
$ 190,440 $ 24,608
Feb 2, 8 AM $ 0.0₇989
+5.15%
$ 197,900 $ 25,351
Feb 2, 7 AM $ 0.0₇966
+0.54%
$ 193,200 $ 26,059
Feb 2, 6 AM $ 0.0₇969
+1.47%
$ 193,740 $ 26,710
Feb 2, 5 AM $ 0.0₇963
+0.30%
$ 192,560 $ 27,314
Feb 2, 4 AM $ 0.0₆101
+0.00%
$ 201,120 $ 27,920
Feb 2, 3 AM $ 0.0₆101
+0.00%
$ 201,120 $ 29,812
Feb 2, 2 AM $ 0.0₆101
+0.00%
$ 201,120 $ 31,526
Feb 2, 1 AM $ 0.0₆101
+0.00%
$ 201,120 $ 33,046
Feb 2, 12 AM $ 0.0₆101
+0.00%
$ 201,120 $ 34,330
Feb 1, 11 PM $ 0.0₆101
+0.00%
$ 201,120 $ 35,484
Feb 1, 10 PM $ 0.0₆101
+5.23%
$ 201,120 $ 36,439
Feb 1, 9 PM $ 0.0₇956
+0.00%
$ 191,120 $ 37,437
Feb 1, 8 PM $ 0.0₇956
+0.00%
$ 191,120 $ 38,475
Feb 1, 7 PM $ 0.0₇956
+0.00%
$ 191,120 $ 39,615
Feb 1, 6 PM $ 0.0₇956
+0.00%
$ 191,120 $ 40,937
Feb 1, 5 PM $ 0.0₇956
+0.00%
$ 191,120 $ 42,447
Feb 1, 4 PM $ 0.0₇956
+0.00%
$ 191,120 $ 44,205
Feb 1, 3 PM $ 0.0₇956
-0.25%
$ 191,120 $ 46,194
Feb 1, 2 PM $ 0.0₇947
-2.47%
$ 189,460 $ 46,914
Feb 1, 1 PM $ 0.0₇961
-0.36%
$ 192,140 $ 45,548
Feb 1, 12 PM $ 0.0₇964
-0.99%
$ 192,840 $ 44,054
Feb 1, 11 AM $ 0.0₇974
+3.94%
$ 194,760 $ 42,475
Feb 1, 10 AM $ 0.0₇937
-3.11%
$ 187,380 $ 40,835
Feb 1, 9 AM $ 0.0₇967
+0.08%
$ 193,400 $ 39,145
Feb 1, 8 AM $ 0.0₇945
-1.10%
$ 189,060 $ 37,522
Feb 1, 7 AM $ 0.0₇955
-3.38%
$ 191,060 $ 35,947
Feb 1, 6 AM $ 0.0₇989
+3.94%
$ 197,740 $ 33,813
Feb 1, 5 AM $ 0.0₇937
-5.12%
$ 187,380 $ 31,316