Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Crypto Historical Data

APOLLO Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0₇857
-1.72%
$171,460 $26,841
Apr 9, 1 AM $0.0₇863
+2.24%
$172,680 $26,759
Apr 9, 12 AM $0.0₇865
+2.22%
$173,080 $26,677
Apr 8, 11 PM $0.0₇86
-0.19%
$172,080 $26,613
Apr 8, 10 PM $0.0₇854
-0.57%
$170,820 $26,555
Apr 8, 9 PM $0.0₇869
-0.80%
$173,900 $26,498
Apr 8, 8 PM $0.0₇859
-1.58%
$171,840 $26,437
Apr 8, 7 PM $0.0₇863
-0.03%
$172,680 $26,368
Apr 8, 6 PM $0.0₇86
-0.45%
$171,920 $26,287
Apr 8, 5 PM $0.0₇862
-1.28%
$172,460 $26,218
Apr 8, 4 PM $0.0₇85
-1.16%
$170,020 $26,129
Apr 8, 3 PM $0.0₇861
-1.59%
$172,180 $26,002
Apr 8, 2 PM $0.0₇878
+0.05%
$175,520 $26,890
Apr 8, 1 PM $0.0₇883
+0.33%
$176,680 $27,931
Apr 8, 12 PM $0.0₇879
-0.24%
$175,880 $29,044
Apr 8, 11 AM $0.0₇872
-0.98%
$174,460 $30,209
Apr 8, 10 AM $0.0₇873
-1.28%
$174,560 $31,398
Apr 8, 9 AM $0.0₇882
+0.67%
$176,500 $32,599
Apr 8, 8 AM $0.0₇876
+0.14%
$175,120 $33,799
Apr 8, 7 AM $0.0₇879
+0.38%
$175,900 $35,024
Apr 8, 6 AM $0.0₇88
-0.08%
$175,960 $36,125
Apr 8, 5 AM $0.0₇881
+0.41%
$176,300 $37,128
Apr 8, 4 AM $0.0₇874
-0.59%
$174,820 $38,032
Apr 8, 3 AM $0.0₇872
-0.37%
$174,400 $38,834
Apr 8, 2 AM $0.0₇882
+0.40%
$176,320 $39,553
Apr 8, 1 AM $0.0₇882
+0.35%
$176,500 $40,140
Apr 8, 12 AM $0.0₇881
+1.06%
$176,160 $40,666
Apr 7, 11 PM $0.0₇883
+0.64%
$176,680 $41,125
Apr 7, 10 PM $0.0₇872
-0.91%
$174,420 $41,542
Apr 7, 9 PM $0.0₇878
-0.31%
$175,700 $41,959
Apr 7, 8 PM $0.0₇88
+0.23%
$176,100 $42,385
Apr 7, 7 PM $0.0₇873
-0.09%
$174,660 $42,844
Apr 7, 6 PM $0.0₇876
+0.62%
$175,120 $43,365
Apr 7, 5 PM $0.0₇88
-0.07%
$176,080 $43,960
Apr 7, 4 PM $0.0₇884
+1.56%
$176,900 $44,696
Apr 7, 3 PM $0.0₇873
-0.61%
$174,640 $45,430
Apr 7, 2 PM $0.0₇873
-0.63%
$174,580 $45,101
Apr 7, 1 PM $0.0₇879
+0.70%
$175,860 $44,725
Apr 7, 12 PM $0.0₇878
+0.26%
$175,520 $44,348
Apr 7, 11 AM $0.0₇879
+0.01%
$175,780 $43,953
Apr 7, 10 AM $0.0₇877
+0.41%
$175,440 $43,529
Apr 7, 9 AM $0.0₇874
-0.29%
$174,860 $43,074
Apr 7, 8 AM $0.0₇88
+0.21%
$175,940 $42,655
Apr 7, 7 AM $0.0₇878
+0.50%
$175,580 $42,193
Apr 7, 6 AM $0.0₇872
-0.94%
$174,500 $41,844
Apr 7, 5 AM $0.0₇871
-0.72%
$174,120 $41,484
Apr 7, 4 AM $0.0₇878
+0.43%
$175,680 $41,178
Apr 7, 3 AM $0.0₇878
+0.38%
$175,680 $40,888
Apr 7, 2 AM $0.0₇879
-0.22%
$175,720 $40,647
Apr 7, 1 AM $0.0₇88
+0.96%
$176,100 $40,484