Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Crypto Historical Data

APOLLO Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.0₇862
-1.71%
$172,380 $42,320
Apr 4, 11 PM $0.0₇863
-2.25%
$172,600 $42,341
Apr 4, 10 PM $0.0₇88
+2.55%
$176,040 $42,393
Apr 4, 9 PM $0.0₇875
+0.61%
$175,080 $42,422
Apr 4, 8 PM $0.0₇866
-0.22%
$173,140 $42,457
Apr 4, 7 PM $0.0₇871
-1.27%
$174,180 $42,487
Apr 4, 6 PM $0.0₇882
+1.43%
$176,320 $42,506
Apr 4, 5 PM $0.0₇866
-1.50%
$173,120 $42,574
Apr 4, 4 PM $0.0₇869
-0.88%
$173,740 $42,628
Apr 4, 3 PM $0.0₇872
+0.82%
$174,460 $42,690
Apr 4, 2 PM $0.0₇855
+0.22%
$171,000 $42,740
Apr 4, 1 PM $0.0₇864
+0.48%
$172,740 $42,818
Apr 4, 12 PM $0.0₇855
-1.20%
$170,960 $42,928
Apr 4, 11 AM $0.0₇875
+1.77%
$175,060 $43,021
Apr 4, 10 AM $0.0₇866
+1.52%
$173,220 $43,125
Apr 4, 9 AM $0.0₇865
-0.24%
$173,020 $43,218
Apr 4, 8 AM $0.0₇856
+3.07%
$171,140 $43,300
Apr 4, 7 AM $0.0₇858
+4.79%
$171,620 $43,434
Apr 4, 6 AM $0.0₇828
-2.83%
$165,620 $43,505
Apr 4, 5 AM $0.0₇845
-0.53%
$168,920 $43,586
Apr 4, 4 AM $0.0₇858
+0.35%
$171,620 $43,644
Apr 4, 3 AM $0.0₇853
+2.96%
$170,580 $43,711
Apr 4, 2 AM $0.0₇811
-5.56%
$162,300 $43,793
Apr 4, 1 AM $0.0₇846
-1.23%
$169,280 $43,846
Apr 4, 12 AM $0.0₇84
-0.37%
$168,020 $43,883
Apr 3, 11 PM $0.0₇862
+0.00%
$172,500 $43,910
Apr 3, 10 PM $0.0₇846
+0.00%
$169,140 $43,948
Apr 3, 8 PM $0.0₇881
+5.36%
$176,180 $44,014
Apr 3, 7 PM $0.0₇83
+0.74%
$166,040 $44,050
Apr 3, 6 PM $0.0₇81
-4.72%
$162,040 $43,591
Apr 3, 5 PM $0.0₇814
-4.15%
$162,860 $42,222
Apr 3, 4 PM $0.0₇851
+0.24%
$170,120 $40,658
Apr 3, 3 PM $0.0₇834
+3.90%
$166,780 $38,853
Apr 3, 2 PM $0.0₇813
-1.01%
$162,700 $36,751
Apr 3, 1 PM $0.0₇832
+1.54%
$166,440 $34,423
Apr 3, 12 PM $0.0₇823
+0.35%
$164,580 $31,903
Apr 3, 11 AM $0.0₇836
-2.54%
$167,160 $29,472
Apr 3, 10 AM $0.0₇855
-0.18%
$170,960 $26,737
Apr 3, 9 AM $0.0₇849
+1.91%
$169,880 $23,961
Apr 3, 8 AM $0.0₇855
+2.63%
$170,940 $21,217
Apr 3, 7 AM $0.0₇87
+4.63%
$174,100 $18,345
Apr 3, 6 AM $0.0₇822
-0.56%
$164,500 $16,056
Apr 3, 5 AM $0.0₇83
-0.24%
$166,080 $13,210
Apr 3, 4 AM $0.0₇798
-4.62%
$159,520 $11,038
Apr 3, 3 AM $0.0₇867
+6.33%
$173,380 $9,544
Apr 3, 2 AM $0.0₇816
-2.61%
$163,120 $8,207
Apr 3, 1 AM $0.0₇855
-1.32%
$171,060 $6,817
Apr 2, 10 PM $0.0₇804
-1.88%
$160,720 $3,561
Apr 2, 9 PM $0.0₇857
+3.02%
$171,460 $2,714
Apr 2, 8 PM $0.0₇822
+1.24%
$164,460 $1,749