Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0₅344
-4.98%
$3.44 million $10,441
Dec 26, 2023 $0.0₅329
-2.36%
$3.29 million $3,461
Dec 25, 2023 $0.0₅337
-0.75%
$3.37 million $10,842
Dec 24, 2023 $0.0₅34
+10.02%
$3.4 million $43,019
Dec 23, 2023 $0.0₅309
-0.11%
$3.09 million $3,837
Dec 22, 2023 $0.0₅309
+1.54%
$3.09 million $10,102
Dec 21, 2023 $0.0₅304
+1.52%
$3.04 million $7,720
Dec 20, 2023 $0.0₅3
-2.42%
$3 million $14,112
Dec 19, 2023 $0.0₅307
+0.38%
$3.07 million $11,166
Dec 18, 2023 $0.0₅305
+2.69%
$3.05 million $56,687
Dec 17, 2023 $0.0₅298
-0.90%
$2.98 million $4,195
Dec 16, 2023 $0.0₅3
-0.80%
$3 million $27,047
Dec 15, 2023 $0.0₅302
-5.53%
$3.02 million $12,104
Dec 14, 2023 $0.0₅32
+0.78%
$3.2 million $3,012
Dec 13, 2023 $0.0₅318
-1.06%
$3.18 million $6,121
Dec 12, 2023 $0.0₅321
+1.69%
$3.21 million $6,688
Dec 11, 2023 $0.0₅316
+12.89%
$3.15 million $42,328
Dec 10, 2023 $0.0₅279
+0.11%
$2.79 million $2,626
Dec 9, 2023 $0.0₅283
-0.07%
$-- $3,141
Dec 8, 2023 $0.0₅283
-0.26%
$2.83 million $3,144
Dec 7, 2023 $0.0₅284
+2.21%
$2.84 million $2,667
Dec 6, 2023 $0.0₅278
-5.61%
$2.78 million $8,350
Dec 5, 2023 $0.0₅295
+3.52%
$2.94 million $8,059
Dec 4, 2023 $0.0₅284
-5.60%
$2.84 million $16,248
Dec 3, 2023 $0.0₅301
+20.64%
$3.01 million $32,925
Dec 2, 2023 $0.0₅25
-1.10%
$2.5 million $12,094
Dec 1, 2023 $0.0₅252
-0.89%
$2.52 million $26,072
Nov 30, 2023 $0.0₅255
-1.75%
$2.55 million $10,732
Nov 29, 2023 $0.0₅259
-5.72%
$2.59 million $8,905
Nov 28, 2023 $0.0₅275
-5.94%
$2.75 million $16,117
Nov 27, 2023 $0.0₅293
-0.72%
$2.93 million $3,689
Nov 26, 2023 $0.0₅295
-11.40%
$2.95 million $22,896
Nov 25, 2023 $0.0₅333
-4.48%
$3.33 million $13,403
Nov 24, 2023 $0.0₅348
-7.03%
$3.48 million $17,382
Nov 23, 2023 $0.0₅375
-1.62%
$3.75 million $6,420
Nov 22, 2023 $0.0₅381
+0.86%
$3.81 million $14,540
Nov 21, 2023 $0.0₅379
-9.86%
$3.79 million $10,118
Nov 20, 2023 $0.0₅42
-4.58%
$4.2 million $6,327
Nov 19, 2023 $0.0₅441
-12.96%
$4.41 million $40,985
Nov 18, 2023 $0.0₅506
+14.35%
$5.06 million $18,980
Nov 17, 2023 $0.0₅443
+19.32%
$4.42 million $104,364
Nov 16, 2023 $0.0₅371
-5.18%
$3.71 million $16,831
Nov 15, 2023 $0.0₅391
-7.10%
$3.91 million $22,193
Nov 14, 2023 $0.0₅452
-33.77%
$4.52 million $119,158
Nov 13, 2023 $0.0₅684
-6.61%
$6.84 million $21,707
Nov 12, 2023 $0.0₅732
-6.57%
$7.32 million $15,337
Nov 11, 2023 $0.0₅782
-24.67%
$7.82 million $67,244
Nov 10, 2023 $0.0000104
-11.50%
$10.39 million $25,305
Nov 9, 2023 $0.0000117
+47.57%
$11.75 million $231,587
Nov 8, 2023 $0.0₅797
+184.09%
$7.96 million $331,062