Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Crypto Historical Data

APOLLO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0₅344
-4.98%
$3.44 million $10,441
Dec 26, 2023 $0.0₅329
-2.36%
$3.29 million $3,461
Dec 25, 2023 $0.0₅337
-0.75%
$3.37 million $10,842
Dec 24, 2023 $0.0₅34
+10.02%
$3.4 million $43,019
Dec 23, 2023 $0.0₅309
-0.11%
$3.09 million $3,837
Dec 22, 2023 $0.0₅309
+1.54%
$3.09 million $10,102
Dec 21, 2023 $0.0₅304
+1.52%
$3.04 million $7,720
Dec 20, 2023 $0.0₅3
-2.42%
$3 million $14,112
Dec 19, 2023 $0.0₅307
+0.38%
$3.07 million $11,166
Dec 18, 2023 $0.0₅305
+2.69%
$3.05 million $56,687
Dec 17, 2023 $0.0₅298
-0.90%
$2.98 million $4,195
Dec 16, 2023 $0.0₅3
-0.80%
$3 million $27,047
Dec 15, 2023 $0.0₅302
-5.53%
$3.02 million $12,104
Dec 14, 2023 $0.0₅32
+0.78%
$3.2 million $3,012
Dec 13, 2023 $0.0₅318
-1.06%
$3.18 million $6,121
Dec 12, 2023 $0.0₅321
+1.69%
$3.21 million $6,688
Dec 11, 2023 $0.0₅316
+12.89%
$3.15 million $42,328
Dec 10, 2023 $0.0₅279
+0.11%
$2.79 million $2,626
Dec 9, 2023 $0.0₅283
-0.07%
$-- $3,141
Dec 8, 2023 $0.0₅283
-0.26%
$2.83 million $3,144
Dec 7, 2023 $0.0₅284
+2.21%
$2.84 million $2,667
Dec 6, 2023 $0.0₅278
-5.61%
$2.78 million $8,350
Dec 5, 2023 $0.0₅295
+3.52%
$2.94 million $8,059
Dec 4, 2023 $0.0₅284
-5.60%
$2.84 million $16,248
Dec 3, 2023 $0.0₅301
+20.64%
$3.01 million $32,925
Dec 2, 2023 $0.0₅25
-1.10%
$2.5 million $12,094
Dec 1, 2023 $0.0₅252
-0.89%
$2.52 million $26,072
Nov 30, 2023 $0.0₅255
-1.75%
$2.55 million $10,732
Nov 29, 2023 $0.0₅259
-5.72%
$2.59 million $8,905
Nov 28, 2023 $0.0₅275
-5.94%
$2.75 million $16,117
Nov 27, 2023 $0.0₅293
-0.72%
$2.93 million $3,689
Nov 26, 2023 $0.0₅295
-11.40%
$2.95 million $22,896
Nov 25, 2023 $0.0₅333
-4.48%
$3.33 million $13,403
Nov 24, 2023 $0.0₅348
-7.03%
$3.48 million $17,382
Nov 23, 2023 $0.0₅375
-1.62%
$3.75 million $6,420
Nov 22, 2023 $0.0₅381
+0.86%
$3.81 million $14,540
Nov 21, 2023 $0.0₅379
-9.86%
$3.79 million $10,118
Nov 20, 2023 $0.0₅42
-4.58%
$4.2 million $6,327
Nov 19, 2023 $0.0₅441
-12.96%
$4.41 million $40,985
Nov 18, 2023 $0.0₅506
+14.35%
$5.06 million $18,980
Nov 17, 2023 $0.0₅443
+19.32%
$4.42 million $104,364
Nov 16, 2023 $0.0₅371
-5.18%
$3.71 million $16,831
Nov 15, 2023 $0.0₅391
-7.10%
$3.91 million $22,193
Nov 14, 2023 $0.0₅452
-33.77%
$4.52 million $119,158
Nov 13, 2023 $0.0₅684
-6.61%
$6.84 million $21,707
Nov 12, 2023 $0.0₅732
-6.57%
$7.32 million $15,337
Nov 11, 2023 $0.0₅782
-24.67%
$7.82 million $67,244
Nov 10, 2023 $0.0000104
-11.50%
$10.39 million $25,305
Nov 9, 2023 $0.0000117
+47.57%
$11.75 million $231,587
Nov 8, 2023 $0.0₅797
+184.09%
$7.96 million $331,062