Apollo Crypto Historical Data

APOLLO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₅326
+4.65%
$ 3.26 million $ 31,662
Aug 28, 2023 $ 0.0₅311
-0.70%
$ 3.11 million $ 16,233
Aug 27, 2023 $ 0.0₅314
+0.68%
$ 3.13 million $ 14,535
Aug 26, 2023 $ 0.0₅311
+0.31%
$ 3.11 million $ 15,533
Aug 25, 2023 $ 0.0₅31
+0.65%
$ 3.1 million $ 18,051
Aug 24, 2023 $ 0.0₅309
-2.47%
$ 3.09 million $ 2,947
Aug 23, 2023 $ 0.0₅317
+1.70%
$ 3.16 million $ 3,334
Aug 22, 2023 $ 0.0₅311
+0.73%
$ 3.11 million $ 1,889
Aug 21, 2023 $ 0.0₅309
+0.03%
$ 3.09 million $ 2,538
Aug 20, 2023 $ 0.0₅309
+0.84%
$ 3.09 million $ 1,714
Aug 19, 2023 $ 0.0₅306
-2.43%
$ 3.06 million $ 1,321
Aug 18, 2023 $ 0.0₅314
-9.03%
$ 3.14 million $ 5,275
Aug 17, 2023 $ 0.0₅345
-5.05%
$ 3.45 million $ 6,687
Aug 16, 2023 $ 0.0₅362
-0.85%
$ 3.62 million $ 6,308
Aug 15, 2023 $ 0.0₅365
-2.60%
$ 3.65 million $ 12,437
Aug 14, 2023 $ 0.0₅375
+0.23%
$ 3.75 million $ 11,168
Aug 13, 2023 $ 0.0₅374
-9.53%
$ 3.74 million $ 45,993
Aug 12, 2023 $ 0.0₅412
-0.13%
$ 4.12 million $ 2,148
Aug 11, 2023 $ 0.0₅413
+0.01%
$ 4.13 million $ 1,633
Aug 10, 2023 $ 0.0₅413
-0.75%
$ 4.13 million $ 1,522
Aug 9, 2023 $ 0.0₅418
+0.21%
$ 4.18 million $ 1,634
Aug 8, 2023 $ 0.0₅417
-1.11%
$ 4.17 million $ 2,640
Aug 7, 2023 $ 0.0₅421
-0.46%
$ 4.21 million $ 3,442
Aug 6, 2023 $ 0.0₅42
+2.40%
$ 4.2 million $ 3,148
Aug 5, 2023 $ 0.0₅41
-0.13%
$ 4.1 million $ 2,180
Aug 4, 2023 $ 0.0₅411
-1.29%
$ 4.11 million $ 2,819
Aug 3, 2023 $ 0.0₅415
-0.42%
$ 4.15 million $ 2,222
Aug 2, 2023 $ 0.0₅417
-0.44%
$ 4.17 million $ 1,942
Aug 1, 2023 $ 0.0₅418
+1.64%
$ 4.18 million $ 3,056
Jul 31, 2023 $ 0.0₅412
-0.73%
$ 4.12 million $ 1,618
Jul 30, 2023 $ 0.0₅413
-0.12%
$ 4.13 million $ 3,157
Jul 29, 2023 $ 0.0₅416
+0.51%
$ 4.16 million $ 3,780
Jul 28, 2023 $ 0.0₅414
-4.52%
$ 4.14 million $ 2,674
Jul 27, 2023 $ 0.0₅434
+4.72%
$ 4.34 million $ 2,719
Jul 26, 2023 $ 0.0₅415
-0.28%
$ 8.3 million $ 40,726
Jul 25, 2023 $ 0.0₅416
+0.19%
$ 8.32 million $ 2,681
Jul 24, 2023 $ 0.0₅415
-2.96%
$ 8.3 million $ 6,227
Jul 23, 2023 $ 0.0₅428
-1.16%
$ 8.55 million $ 11,729
Jul 22, 2023 $ 0.0₅433
-0.58%
$ 8.66 million $ 1,674
Jul 21, 2023 $ 0.0₅435
+2.20%
$ 8.7 million $ 1,682
Jul 20, 2023 $ 0.0₅426
-1.11%
$ 8.51 million $ 8,221
Jul 19, 2023 $ 0.0₅432
-0.84%
$ 8.65 million $ 2,618
Jul 18, 2023 $ 0.0₅435
-3.83%
$ 8.7 million $ 2,893
Jul 17, 2023 $ 0.0₅452
+2.78%
$ 9.04 million $ 4,182
Jul 16, 2023 $ 0.0₅439
-3.64%
$ 8.77 million $ 2,421
Jul 15, 2023 $ 0.0₅458
+0.72%
$ 9.15 million $ 2,311
Jul 14, 2023 $ 0.0₅456
+2.88%
$ 9.12 million $ 4,220
Jul 13, 2023 $ 0.0₅442
+7.09%
$ 8.85 million $ 2,772
Jul 12, 2023 $ 0.0₅413
+0.49%
$ 8.26 million $ 2,476
Jul 11, 2023 $ 0.0₅411
-0.19%
$ 8.22 million $ 1,706