Apollo Crypto Historical Data

APOLLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₇698
+3.59%
$ 139,580 $ 33,472
Jul 12, 1 AM $ 0.0₇69
+1.26%
$ 138,000 $ 33,125
Jul 12, 12 AM $ 0.0₇621
-6.25%
$ 124,240 $ 32,822
Jul 11, 11 PM $ 0.0₇656
-0.97%
$ 131,280 $ 32,567
Jul 11, 10 PM $ 0.0₇666
-9.76%
$ 133,280 $ 32,318
Jul 11, 9 PM $ 0.0₇749
+5.15%
$ 149,840 $ 32,084
Jul 11, 8 PM $ 0.0₇698
+3.24%
$ 139,520 $ 31,840
Jul 11, 7 PM $ 0.0₇685
-0.03%
$ 136,920 $ 31,590
Jul 11, 6 PM $ 0.0₇688
+0.36%
$ 137,520 $ 31,287
Jul 11, 5 PM $ 0.0₇679
-0.93%
$ 135,880 $ 30,929
Jul 11, 4 PM $ 0.0₇696
+7.03%
$ 139,240 $ 30,502
Jul 11, 3 PM $ 0.0₇651
-0.23%
$ 130,200 $ 30,042
Jul 11, 2 PM $ 0.0₇669
-2.96%
$ 133,880 $ 29,593
Jul 11, 1 PM $ 0.0₇679
-4.16%
$ 135,880 $ 29,085
Jul 11, 12 PM $ 0.0₇7
+3.32%
$ 139,940 $ 28,549
Jul 11, 11 AM $ 0.0₇681
+1.29%
$ 136,240 $ 27,976
Jul 11, 10 AM $ 0.0₇675
+1.87%
$ 135,020 $ 27,371
Jul 11, 9 AM $ 0.0₇669
-2.46%
$ 133,880 $ 26,770
Jul 11, 8 AM $ 0.0₇68
+7.65%
$ 135,960 $ 26,163
Jul 11, 7 AM $ 0.0₇631
-13.68%
$ 126,220 $ 25,590
Jul 11, 6 AM $ 0.0₇722
+2.91%
$ 144,460 $ 25,033
Jul 11, 5 AM $ 0.0₇698
+3.07%
$ 139,560 $ 24,534
Jul 11, 4 AM $ 0.0₇692
+6.87%
$ 138,400 $ 24,080
Jul 11, 3 AM $ 0.0₇644
+2.24%
$ 128,740 $ 23,688
Jul 11, 2 AM $ 0.0₇648
-4.86%
$ 129,560 $ 23,338
Jul 11, 1 AM $ 0.0₇69
+3.08%
$ 138,100 $ 23,036
Jul 11, 12 AM $ 0.0₇671
-4.06%
$ 134,280 $ 22,783
Jul 10, 11 PM $ 0.0₇697
+6.72%
$ 139,360 $ 22,553
Jul 10, 10 PM $ 0.0₇644
-7.71%
$ 128,760 $ 22,340
Jul 10, 9 PM $ 0.0₇701
+1.99%
$ 140,260 $ 22,143
Jul 10, 8 PM $ 0.0₇684
-0.13%
$ 136,820 $ 21,933
Jul 10, 7 PM $ 0.0₇683
+8.49%
$ 136,680 $ 21,701
Jul 10, 6 PM $ 0.0₇631
-5.52%
$ 126,220 $ 21,459
Jul 10, 5 PM $ 0.0₇686
+10.57%
$ 137,200 $ 21,158
Jul 10, 4 PM $ 0.0₇629
-0.17%
$ 125,800 $ 20,805
Jul 10, 3 PM $ 0.0₇642
-3.89%
$ 128,460 $ 20,394
Jul 10, 2 PM $ 0.0₇671
-1.13%
$ 134,180 $ 21,266
Jul 10, 1 PM $ 0.0₇681
+0.25%
$ 136,280 $ 22,277
Jul 10, 12 PM $ 0.0₇677
-3.01%
$ 135,360 $ 23,323
Jul 10, 11 AM $ 0.0₇698
-0.37%
$ 139,600 $ 24,436
Jul 10, 10 AM $ 0.0₇702
+2.63%
$ 140,300 $ 25,578
Jul 10, 9 AM $ 0.0₇701
+3.48%
$ 140,240 $ 26,732
Jul 10, 8 AM $ 0.0₇68
-1.45%
$ 136,040 $ 27,940
Jul 10, 7 AM $ 0.0₇689
-4.03%
$ 137,820 $ 29,045
Jul 10, 6 AM $ 0.0₇717
+8.54%
$ 143,340 $ 30,096
Jul 10, 5 AM $ 0.0₇662
-9.47%
$ 132,380 $ 31,065
Jul 10, 4 AM $ 0.0₇711
-2.11%
$ 142,300 $ 31,925
Jul 10, 3 AM $ 0.0₇734
+8.71%
$ 146,820 $ 32,717
Jul 10, 2 AM $ 0.0₇684
-0.73%
$ 136,860 $ 33,394
Jul 10, 1 AM $ 0.0₇694
-2.21%
$ 138,760 $ 33,971