Apollo Crypto Historical Data

APOLLO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₇996
+1.09%
$ 199,160 $ 30,885
May 14, 12 PM $ 0.0₇985
-0.68%
$ 197,020 $ 30,206
May 14, 11 AM $ 0.0₇992
+0.08%
$ 198,360 $ 29,497
May 14, 10 AM $ 0.0₇985
-0.44%
$ 197,080 $ 28,786
May 14, 9 AM $ 0.0₇994
+0.42%
$ 198,740 $ 28,128
May 14, 8 AM $ 0.0₇983
+0.27%
$ 196,600 $ 27,415
May 14, 7 AM $ 0.0₇98
-0.43%
$ 196,060 $ 26,726
May 14, 6 AM $ 0.0₇989
-0.23%
$ 197,840 $ 26,081
May 14, 5 AM $ 0.0₇983
-0.93%
$ 196,700 $ 25,467
May 14, 4 AM $ 0.0₇989
-0.13%
$ 197,800 $ 24,950
May 14, 3 AM $ 0.0₇99
+0.30%
$ 198,060 $ 24,480
May 14, 2 AM $ 0.0₇98
-0.71%
$ 196,020 $ 24,059
May 14, 1 AM $ 0.0₇989
+0.05%
$ 197,760 $ 23,691
May 14, 12 AM $ 0.0₇984
-0.84%
$ 196,820 $ 23,377
May 13, 11 PM $ 0.0₇984
+0.09%
$ 196,880 $ 23,106
May 13, 10 PM $ 0.0₇987
+0.00%
$ 197,440 $ 22,859
May 13, 9 PM $ 0.0₇987
-0.29%
$ 197,440 $ 22,625
May 13, 8 PM $ 0.0₇984
-0.84%
$ 196,780 $ 22,375
May 13, 7 PM $ 0.0₇981
-1.25%
$ 196,180 $ 22,099
May 13, 1 PM $ 0.0₇897
-2.27%
$ 179,480 $ 23,992
May 13, 12 PM $ 0.0₇901
+1.80%
$ 180,160 $ 24,210
May 13, 11 AM $ 0.0₇891
-4.42%
$ 178,160 $ 25,572
May 13, 10 AM $ 0.0₇939
+1.60%
$ 187,800 $ 26,968
May 13, 9 AM $ 0.0₇91
-3.13%
$ 182,100 $ 28,385
May 13, 8 AM $ 0.0₇927
-2.46%
$ 185,420 $ 29,702
May 13, 5 AM $ 0.0₇982
+0.00%
$ 196,340 $ 34,389
May 13, 4 AM $ 0.0₇961
+12.09%
$ 192,260 $ 34,574
May 13, 3 AM $ 0.0₇843
-4.16%
$ 168,700 $ 35,548
May 13, 2 AM $ 0.0₇883
-1.52%
$ 176,680 $ 36,371
May 12, 8 PM $ 0.0₇963
-0.90%
$ 192,580 $ 40,098
May 12, 7 PM $ 0.0₇973
-1.11%
$ 194,660 $ 40,235
May 12, 6 PM $ 0.0₇976
-0.89%
$ 195,220 $ 40,862
May 12, 5 PM $ 0.0₇966
-1.40%
$ 193,160 $ 41,575
May 12, 4 PM $ 0.0₇96
-0.94%
$ 192,100 $ 42,448
May 12, 3 PM $ 0.0₇98
+0.71%
$ 196,060 $ 43,354
May 12, 2 PM $ 0.0₇974
-1.07%
$ 194,720 $ 43,291
May 12, 1 PM $ 0.0₇972
-0.84%
$ 194,360 $ 43,241
May 12, 12 PM $ 0.0₇98
-0.01%
$ 196,000 $ 43,147
May 12, 11 AM $ 0.0₇98
-0.59%
$ 196,020 $ 43,116
May 12, 10 AM $ 0.0₇983
+0.50%
$ 196,580 $ 43,042
May 12, 9 AM $ 0.0₇986
+0.08%
$ 197,260 $ 42,966
May 12, 8 AM $ 0.0₇975
-0.55%
$ 194,960 $ 42,901
May 12, 7 AM $ 0.0₇98
+0.24%
$ 196,040 $ 42,816
May 12, 6 AM $ 0.0₇984
+0.98%
$ 196,760 $ 42,777
May 12, 5 AM $ 0.0₇989
+1.45%
$ 197,860 $ 42,720
May 11, 11 PM $ 0.0₇805
-1.84%
$ 161,000 $ 42,463
May 11, 10 PM $ 0.0₇833
-2.93%
$ 166,700 $ 42,456
May 11, 9 PM $ 0.0₇841
-1.29%
$ 168,240 $ 42,414
May 11, 6 PM $ 0.0₇812
-3.61%
$ 162,360 $ 42,321
May 11, 2 PM $ 0.0₇815
-2.38%
$ 162,940 $ 41,185