Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇706
+0.00%
$ 141,260 $ 31,437
Yesterday $ 0.0₇78
+7.22%
$ 155,920 $ 30,696
May 31, 2026 $ 0.0₇687
-18.79%
$ 137,340 $ 27,064
May 30, 2026 $ 0.0₇834
-0.63%
$ 166,780 $ 27,693
May 29, 2026 $ 0.0₇689
-10.26%
$ 137,780 $ 36,538
May 28, 2026 $ 0.0₇678
-18.50%
$ 135,700 $ 26,180
May 27, 2026 $ 0.0₇794
-18.80%
$ 158,880 $ 27,288
May 26, 2026 $ 0.0₇981
-1.06%
$ 196,260 $ 26,164
May 25, 2026 $ 0.0₇987
-0.03%
$ 197,500 $ 27,641
May 24, 2026 $ 0.0₇993
+0.35%
$ 197,560 $ 26,188
May 23, 2026 $ 0.0₇986
-0.23%
$ 197,960 $ 37,359
May 22, 2026 $ 0.0₇983
-1.01%
$ 197,720 $ 29,230
May 21, 2026 $ 0.0₇989
-0.12%
$ 197,840 $ 25,421
May 20, 2026 $ 0.0₇99
+0.11%
$ 198,080 $ 36,462
May 19, 2026 $ 0.0₇991
-0.53%
$ 198,280 $ 29,106
May 18, 2026 $ 0.0₇987
-0.42%
$ 197,460 $ 31,261
May 17, 2026 $ 0.0₇99
-0.02%
$ 198,000 $ 29,927
May 16, 2026 $ 0.0₇994
+0.58%
$ 198,780 $ 36,254
May 15, 2026 $ 0.0₇989
+0.56%
$ 197,820 $ 38,422
May 14, 2026 $ 0.0₇984
-0.89%
$ 196,720 $ 33,541
May 13, 2026 $ 0.0₇984
+9.74%
$ 196,880 $ 23,106
May 12, 2026 $ 0.0₇963
-1.26%
$ 192,580 $ 40,098
May 11, 2026 $ 0.0₇805
-11.18%
$ 161,000 $ 42,463
May 10, 2026 $ 0.0₇973
+6.03%
$ 194,680 $ 31,078
May 9, 2026 $ 0.0₇929
+0.37%
$ 185,900 $ 35,898
May 8, 2026 $ 0.0₇969
+15.71%
$ 193,880 $ 38,460
May 7, 2026 $ 0.0₇841
-3.26%
$ 168,160 $ 26,959
May 6, 2026 $ 0.0₇869
+7.72%
$ 173,820 $ 24,461
May 5, 2026 $ 0.0₇803
-7.26%
$ 160,580 $ 40,264
May 4, 2026 $ 0.0₇875
+1.19%
$ 174,960 $ 44,338
May 3, 2026 $ 0.0₇886
+0.08%
$ 177,220 $ 39,007
May 2, 2026 $ 0.0₇887
+0.61%
$ 177,400 $ 36,216
May 1, 2026 $ 0.0₇882
+6.26%
$ 176,320 $ 30,031
Apr 30, 2026 $ 0.0₇82
-8.75%
$ 163,980 $ 42,117
Apr 29, 2026 $ 0.0₇913
+3.84%
$ 182,640 $ 46,949
Apr 28, 2026 $ 0.0₇88
+12.77%
$ 175,920 $ 26,819
Apr 27, 2026 $ 0.0₇78
-3.43%
$ 156,000 $ 39,644
Apr 26, 2026 $ 0.0₇823
+0.11%
$ 164,560 $ 46,863
Apr 25, 2026 $ 0.0₇816
+0.27%
$ 163,300 $ 27,353
Apr 24, 2026 $ 0.0₇81
+1.62%
$ 162,020 $ 20,541
Apr 23, 2026 $ 0.0₇828
+1.64%
$ 165,600 $ 26,060
Apr 22, 2026 $ 0.0₇805
-2.22%
$ 161,080 $ 39,735
Apr 21, 2026 $ 0.0₇803
-2.43%
$ 160,700 $ 31,085
Apr 20, 2026 $ 0.0₇811
-0.65%
$ 162,220 $ 36,408
Apr 19, 2026 $ 0.0₇824
+0.56%
$ 164,780 $ 42,648
Apr 18, 2026 $ 0.0₇817
-0.45%
$ 163,320 $ 37,190
Apr 17, 2026 $ 0.0₇81
-0.59%
$ 161,940 $ 44,825
Apr 16, 2026 $ 0.0₇821
+0.54%
$ 164,120 $ 28,394
Apr 15, 2026 $ 0.0₇824
-2.40%
$ 164,800 $ 24,733
Apr 14, 2026 $ 0.0₇858
+2.29%
$ 171,520 $ 40,186
Download