Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇847
+0.00%
$ 168,860 $ 44,140
Apr 13, 2026 $ 0.0₇834
-1.14%
$ 166,880 $ 26,436
Apr 12, 2026 $ 0.0₇878
+3.40%
$ 168,800 $ 21,053
Apr 11, 2026 $ 0.0₇865
-0.09%
$ 169,820 $ 13,393
Apr 10, 2026 $ 0.0₇884
+0.00%
$ 176,900 $ 9
Apr 9, 2026 $ 0.0₇884
+4.48%
$ 176,900 $ 29,555
Apr 8, 2026 $ 0.0₇86
-1.28%
$ 172,080 $ 26,613
Apr 7, 2026 $ 0.0₇883
+0.26%
$ 176,680 $ 41,125
Apr 6, 2026 $ 0.0₇877
+0.60%
$ 175,460 $ 40,176
Apr 5, 2026 $ 0.0₇864
-1.44%
$ 172,860 $ 40,911
Apr 4, 2026 $ 0.0₇863
+2.35%
$ 172,600 $ 42,341
Apr 3, 2026 $ 0.0₇862
-0.48%
$ 172,500 $ 43,910
Apr 2, 2026 $ 0.0₇804
-8.22%
$ 160,720 $ 3,561
Apr 1, 2026 $ 0.0₇876
-0.61%
$ 175,120 $ 24,723
Mar 31, 2026 $ 0.0₇886
+1.14%
$ 177,120 $ 22,828
Mar 30, 2026 $ 0.0₇876
-1.26%
$ 175,120 $ 29,850
Mar 29, 2026 $ 0.0₇887
-2.32%
$ 177,400 $ 42,622
Mar 28, 2026 $ 0.0₇925
+3.11%
$ 185,060 $ 44,021
Mar 27, 2026 $ 0.0₇917
-0.30%
$ 183,340 $ 28,310
Mar 26, 2026 $ 0.0₇932
-2.47%
$ 186,460 $ 30,116
Mar 25, 2026 $ 0.0₇958
+0.23%
$ 191,620 $ 29,364
Mar 24, 2026 $ 0.0₇964
+0.16%
$ 192,880 $ 29,002
Mar 23, 2026 $ 0.0₇963
+1.34%
$ 192,580 $ 27,867
Mar 22, 2026 $ 0.0₇957
+0.50%
$ 191,320 $ 37,428
Mar 21, 2026 $ 0.0₇952
-0.05%
$ 190,500 $ 38,109
Mar 20, 2026 $ 0.0₇963
+0.34%
$ 192,560 $ 25,725
Mar 19, 2026 $ 0.0₇958
+0.09%
$ 191,680 $ 33,128
Mar 18, 2026 $ 0.0₇96
+1.58%
$ 192,080 $ 13,631
Mar 17, 2026 $ 0.0₇945
+0.00%
$ 189,100 $ 30,655
Mar 16, 2026 $ 0.0₇945
+0.00%
$ 189,100 $ 36,833
Mar 15, 2026 $ 0.0₇945
-1.36%
$ 189,100 $ 40,361
Mar 14, 2026 $ 0.0₇957
-0.21%
$ 191,360 $ 28,074
Mar 13, 2026 $ 0.0₇957
-0.06%
$ 191,380 $ 22,234
Mar 12, 2026 $ 0.0₇958
+0.26%
$ 191,520 $ 26,028
Mar 11, 2026 $ 0.0₇957
-0.45%
$ 191,440 $ 42,396
Mar 10, 2026 $ 0.0₇954
+2.37%
$ 190,720 $ 33,588
Mar 9, 2026 $ 0.0₇916
-2.53%
$ 183,200 $ 44,255
Mar 8, 2026 $ 0.0₇934
+2.23%
$ 186,820 $ 38,406
Mar 7, 2026 $ 0.0₇913
-1.09%
$ 182,540 $ 43,711
Mar 6, 2026 $ 0.0₇931
+1.23%
$ 186,300 $ 42,474
Mar 5, 2026 $ 0.0₇933
+1.03%
$ 186,560 $ 29,951
Mar 4, 2026 $ 0.0₇964
+5.66%
$ 192,720 $ 23,608
Mar 3, 2026 $ 0.0₇917
-0.27%
$ 183,440 $ 30,816
Mar 2, 2026 $ 0.0₇906
-0.06%
$ 181,120 $ 42,691
Mar 1, 2026 $ 0.0₇939
+3.24%
$ 187,860 $ 26,763
Feb 28, 2026 $ 0.0₇91
+5.26%
$ 181,960 $ 20,703
Feb 27, 2026 $ 0.0₇886
+3.54%
$ 177,200 $ 37,646
Feb 26, 2026 $ 0.0₇874
-5.26%
$ 174,860 $ 44,076
Feb 25, 2026 $ 0.0₇907
+1.93%
$ 181,400 $ 34,973
Feb 24, 2026 $ 0.0₇878
+2.12%
$ 175,520 $ 43,548
Download