Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0₇515
+0.00%
$ 102,980 $ 26,989
11:04 AM $ 0.0₇516
+0.00%
$ 103,140 $ 26,976
10:59 AM $ 0.0₇534
+0.00%
$ 106,780 $ 26,954
10:54 AM $ 0.0₇52
+0.00%
$ 104,040 $ 26,937
10:49 AM $ 0.0₇514
+0.00%
$ 102,860 $ 26,920
10:44 AM $ 0.0₇503
+0.00%
$ 100,560 $ 26,899
10:39 AM $ 0.0₇495
+0.00%
$ 99,040 $ 26,884
10:34 AM $ 0.0₇483
+0.00%
$ 96,620 $ 26,864
10:29 AM $ 0.0₇484
+0.00%
$ 96,760 $ 26,849
10:24 AM $ 0.0₇491
+0.00%
$ 98,280 $ 26,824
10:19 AM $ 0.0₇489
+0.00%
$ 97,780 $ 26,811
10:14 AM $ 0.0₇499
+0.00%
$ 99,720 $ 26,786
10:09 AM $ 0.0₇497
+0.00%
$ 99,380 $ 26,766
10:04 AM $ 0.0₇516
+0.00%
$ 103,220 $ 26,754
9:59 AM $ 0.0₇519
+0.00%
$ 103,800 $ 26,739
9:54 AM $ 0.0₇508
+0.00%
$ 101,620 $ 26,717
9:49 AM $ 0.0₇512
+0.00%
$ 102,480 $ 26,698
9:44 AM $ 0.0₇519
+0.00%
$ 103,760 $ 26,681
9:39 AM $ 0.0₇524
+0.00%
$ 104,880 $ 26,661
9:34 AM $ 0.0₇526
+0.00%
$ 105,260 $ 26,637
9:29 AM $ 0.0₇516
+0.00%
$ 103,160 $ 26,618
9:24 AM $ 0.0₇525
+0.00%
$ 105,000 $ 26,606
9:19 AM $ 0.0₇522
+0.00%
$ 104,480 $ 26,572
9:14 AM $ 0.0₇52
+0.00%
$ 104,080 $ 26,567
9:09 AM $ 0.0₇52
+0.00%
$ 103,940 $ 26,549
9:04 AM $ 0.0₇524
+0.00%
$ 104,880 $ 26,530
8:59 AM $ 0.0₇514
+0.00%
$ 102,860 $ 26,504
8:54 AM $ 0.0₇526
+0.00%
$ 105,120 $ 26,484
8:44 AM $ 0.0₇404
+0.00%
$ 80,820 $ 26,465
8:39 AM $ 0.0₇407
+0.00%
$ 81,380 $ 26,433
8:33 AM $ 0.0₇415
+0.00%
$ 82,920 $ 26,442
8:28 AM $ 0.0₇414
+0.00%
$ 82,880 $ 26,427
8:23 AM $ 0.0₇434
+0.00%
$ 86,720 $ 26,409
8:18 AM $ 0.0₇443
+0.00%
$ 88,660 $ 26,395
8:13 AM $ 0.0₇435
+0.00%
$ 87,000 $ 26,378
8:08 AM $ 0.0₇43
+0.00%
$ 85,980 $ 26,360
8:03 AM $ 0.0₇443
+0.00%
$ 88,560 $ 26,343
7:58 AM $ 0.0₇431
+0.00%
$ 86,200 $ 26,327
7:53 AM $ 0.0₇431
+0.00%
$ 86,280 $ 26,312
7:48 AM $ 0.0₇439
+0.00%
$ 87,780 $ 26,296
7:43 AM $ 0.0₇441
+0.00%
$ 88,160 $ 26,282
7:38 AM $ 0.0₇442
+0.00%
$ 88,300 $ 26,267
7:33 AM $ 0.0₇452
+0.00%
$ 90,420 $ 26,252
7:28 AM $ 0.0₇454
+0.00%
$ 90,740 $ 26,237
7:23 AM $ 0.0₇455
+0.00%
$ 90,900 $ 26,221
7:18 AM $ 0.0₇444
+0.00%
$ 88,780 $ 26,208
7:13 AM $ 0.0₇446
+0.00%
$ 89,220 $ 26,191
7:08 AM $ 0.0₇444
+0.00%
$ 88,840 $ 26,179
7:03 AM $ 0.0₇45
+0.00%
$ 90,060 $ 26,160
6:58 AM $ 0.0₇459
+0.00%
$ 91,800 $ 26,146
Download