Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₇876
+0.00%
$ 175,160 $ 41,690
1:32 PM $ 0.0₇863
+0.00%
$ 172,520 $ 41,580
1:27 PM $ 0.0₇861
+0.00%
$ 172,200 $ 41,473
1:22 PM $ 0.0₇847
+0.00%
$ 169,460 $ 41,359
1:17 PM $ 0.0₇864
+0.00%
$ 172,760 $ 41,251
1:12 PM $ 0.0₇843
+0.00%
$ 168,580 $ 41,140
1:07 PM $ 0.0₇876
+0.00%
$ 175,240 $ 41,029
1:02 PM $ 0.0₇845
+0.00%
$ 168,960 $ 40,914
12:57 PM $ 0.0₇837
+0.00%
$ 167,440 $ 40,804
12:52 PM $ 0.0₇821
+0.00%
$ 164,240 $ 40,685
12:47 PM $ 0.0₇821
+0.00%
$ 164,120 $ 40,563
12:42 PM $ 0.0₇824
+0.00%
$ 164,840 $ 40,455
12:37 PM $ 0.0₇838
+0.00%
$ 167,600 $ 40,330
12:32 PM $ 0.0₇852
+0.00%
$ 170,460 $ 40,219
12:27 PM $ 0.0₇847
+0.00%
$ 169,440 $ 40,097
12:22 PM $ 0.0₇843
+0.00%
$ 168,700 $ 39,988
12:17 PM $ 0.0₇874
+0.00%
$ 174,780 $ 39,869
12:12 PM $ 0.0₇849
+0.00%
$ 169,900 $ 39,754
12:07 PM $ 0.0₇839
+0.00%
$ 167,800 $ 39,637
12:02 PM $ 0.0₇832
+0.00%
$ 166,480 $ 39,511
11:57 AM $ 0.0₇842
+0.00%
$ 168,320 $ 39,404
11:52 AM $ 0.0₇834
+0.00%
$ 166,860 $ 39,291
11:47 AM $ 0.0₇85
+0.00%
$ 169,920 $ 39,157
11:42 AM $ 0.0₇855
+0.00%
$ 171,060 $ 39,042
11:37 AM $ 0.0₇851
+0.00%
$ 170,280 $ 38,922
11:32 AM $ 0.0₇839
+0.00%
$ 167,800 $ 38,786
11:27 AM $ 0.0₇848
+0.00%
$ 169,560 $ 38,680
11:22 AM $ 0.0₇81
+0.00%
$ 162,020 $ 38,562
11:17 AM $ 0.0₇836
+0.00%
$ 167,280 $ 38,442
11:12 AM $ 0.0₇838
+0.00%
$ 167,640 $ 38,325
11:07 AM $ 0.0₇839
+0.00%
$ 167,800 $ 38,192
11:02 AM $ 0.0₇848
+0.00%
$ 169,580 $ 38,091
10:57 AM $ 0.0₇85
+0.00%
$ 170,020 $ 37,939
10:52 AM $ 0.0₇825
+0.00%
$ 164,960 $ 37,845
10:47 AM $ 0.0₇843
+0.00%
$ 168,660 $ 37,717
10:42 AM $ 0.0₇818
+0.00%
$ 163,520 $ 37,583
10:37 AM $ 0.0₇824
+0.00%
$ 164,740 $ 37,466
7:56 AM $ 0.0₇797
+0.00%
$ 159,340 $ 33,685
7:51 AM $ 0.0₇82
+0.00%
$ 164,080 $ 33,573
7:46 AM $ 0.0₇829
+0.00%
$ 165,740 $ 33,474
7:41 AM $ 0.0₇823
+0.00%
$ 164,600 $ 33,362
7:36 AM $ 0.0₇826
+0.00%
$ 165,240 $ 33,256
7:31 AM $ 0.0₇822
+0.00%
$ 164,440 $ 33,142
7:26 AM $ 0.0₇844
+0.00%
$ 168,840 $ 33,032
7:21 AM $ 0.0₇848
+0.00%
$ 169,700 $ 32,927
7:16 AM $ 0.0₇838
+0.00%
$ 167,700 $ 32,819
7:11 AM $ 0.0₇844
+0.00%
$ 168,720 $ 32,712
7:06 AM $ 0.0₇82
+0.00%
$ 164,100 $ 32,599
7:01 AM $ 0.0₇825
+0.00%
$ 165,000 $ 32,493
6:56 AM $ 0.0₇824
+0.00%
$ 164,840 $ 32,386
Download