Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0₇698
+0.00%
$ 139,560 $ 31,621
4:08 AM $ 0.0₇706
+0.00%
$ 141,140 $ 31,595
4:03 AM $ 0.0₇706
+0.00%
$ 141,140 $ 31,569
3:58 AM $ 0.0₇708
+0.00%
$ 141,700 $ 31,545
3:53 AM $ 0.0₇721
+0.00%
$ 144,140 $ 31,522
3:48 AM $ 0.0₇697
+0.00%
$ 139,500 $ 31,500
3:43 AM $ 0.0₇693
+0.00%
$ 138,640 $ 31,479
3:38 AM $ 0.0₇704
+0.00%
$ 140,780 $ 31,458
3:33 AM $ 0.0₇706
+0.00%
$ 141,260 $ 31,437
3:28 AM $ 0.0₇702
+0.00%
$ 140,500 $ 31,416
3:23 AM $ 0.0₇685
+0.00%
$ 136,960 $ 31,393
3:18 AM $ 0.0₇693
+0.00%
$ 138,600 $ 31,371
3:13 AM $ 0.0₇701
+0.00%
$ 140,220 $ 31,349
3:08 AM $ 0.0₇7
+0.00%
$ 140,020 $ 31,327
3:03 AM $ 0.0₇696
+0.00%
$ 139,240 $ 31,303
2:58 AM $ 0.0₇694
+0.00%
$ 138,880 $ 31,283
2:53 AM $ 0.0₇692
+0.00%
$ 138,500 $ 31,265
2:48 AM $ 0.0₇692
+0.00%
$ 138,500 $ 31,247
2:43 AM $ 0.0₇714
+0.00%
$ 142,800 $ 31,229
2:38 AM $ 0.0₇714
+0.00%
$ 142,800 $ 31,210
2:33 AM $ 0.0₇719
+0.00%
$ 143,880 $ 31,189
2:28 AM $ 0.0₇721
+0.00%
$ 144,300 $ 31,172
2:23 AM $ 0.0₇717
+0.00%
$ 143,500 $ 31,154
2:18 AM $ 0.0₇716
+0.00%
$ 143,200 $ 31,135
2:13 AM $ 0.0₇716
+0.00%
$ 143,200 $ 31,116
2:08 AM $ 0.0₇725
+0.00%
$ 144,960 $ 31,093
1:08 AM $ 0.0₇79
+0.00%
$ 158,020 $ 30,889
1:03 AM $ 0.0₇803
+0.00%
$ 160,540 $ 30,878
12:58 AM $ 0.0₇81
+0.00%
$ 161,940 $ 30,859
12:53 AM $ 0.0₇799
+0.00%
$ 159,820 $ 30,844
12:48 AM $ 0.0₇786
+0.00%
$ 157,280 $ 30,833
12:43 AM $ 0.0₇775
+0.00%
$ 154,980 $ 30,813
12:38 AM $ 0.0₇778
+0.00%
$ 155,620 $ 30,798
12:33 AM $ 0.0₇789
+0.00%
$ 157,840 $ 30,784
12:28 AM $ 0.0₇792
+0.00%
$ 158,500 $ 30,777
12:23 AM $ 0.0₇792
+0.00%
$ 158,500 $ 30,756
12:17 AM $ 0.0₇771
+0.00%
$ 154,240 $ 30,752
12:12 AM $ 0.0₇779
+0.00%
$ 155,820 $ 30,737
12:08 AM $ 0.0₇779
+0.00%
$ 155,820 $ 30,723
12:03 AM $ 0.0₇776
+0.00%
$ 155,140 $ 30,709
11:58 PM $ 0.0₇78
+0.00%
$ 155,920 $ 30,696
11:52 PM $ 0.0₇78
+0.00%
$ 155,920 $ 30,682
11:47 PM $ 0.0₇773
+0.00%
$ 154,560 $ 30,670
11:42 PM $ 0.0₇791
+0.00%
$ 158,280 $ 30,657
11:37 PM $ 0.0₇798
+0.00%
$ 159,600 $ 30,643
11:32 PM $ 0.0₇798
+0.00%
$ 159,580 $ 30,632
11:27 PM $ 0.0₇818
+0.00%
$ 163,700 $ 30,618
11:22 PM $ 0.0₇798
+0.00%
$ 159,580 $ 30,605
11:17 PM $ 0.0₇786
+0.00%
$ 157,180 $ 30,594
11:12 PM $ 0.0₇786
+0.00%
$ 157,280 $ 30,580
Download