Silver Coin Historical Data

SCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.00214
+0.87%
$ 22,459 $ 19,700
Nov 19, 2020 $ 0.00211
-74.22%
$ 22,157 $ 19,878
Nov 18, 2020 $ 0.00822
-12.63%
$ 86,269 $ 49,613
Nov 17, 2020 $ 0.0094
+2.90%
$ 98,651 $ 49,234
Nov 16, 2020 $ 0.00913
+2.50%
$ 95,868 $ 36,257
Nov 15, 2020 $ 0.00891
+5.23%
$ 93,532 $ 35,492
Nov 14, 2020 $ 0.00848
+8.84%
$ 88,991 $ 37,138
Nov 13, 2020 $ 0.00778
-21.68%
$ 81,649 $ 50,316
Nov 12, 2020 $ 0.00993
+0.28%
$ 104,254 $ 20,971
Nov 11, 2020 $ 0.0099
-0.02%
$ 103,964 $ 1,594
Nov 10, 2020 $ 0.0099
-22.00%
$ 103,979 $ 21,963
Nov 9, 2020 $ 0.0127
+70.81%
$ 133,653 $ 29,442
Nov 8, 2020 $ 0.00746
-44.29%
$ 78,366 $ 18,411
Nov 7, 2020 $ 0.0134
-15.29%
$ 140,656 $ 43,648
Nov 6, 2020 $ 0.0158
+9.34%
$ 165,922 $ 51,791
Nov 5, 2020 $ 0.0145
-21.99%
$ 151,749 $ 37,010
Nov 4, 2020 $ 0.0185
+3.12%
$ 194,223 $ 34,158
Nov 3, 2020 $ 0.0179
+9.45%
$ 188,195 $ 33,984
Nov 2, 2020 $ 0.0164
-14.77%
$ 172,011 $ 31,867
Nov 1, 2020 $ 0.0192
+2.55%
$ 201,492 $ 34,325
Oct 31, 2020 $ 0.0187
+0.95%
$ 196,489 $ 33,959
Oct 30, 2020 $ 0.0186
-7.18%
$ 194,813 $ 28,047
Oct 29, 2020 $ 0.02
-0.24%
$ 209,881 $ 17,057
Oct 28, 2020 $ 0.02
+0.32%
$ 210,374 $ 30,563
Oct 27, 2020 $ 0.0201
+2.05%
$ 210,697 $ 31,288
Oct 26, 2020 $ 0.0197
+1.74%
$ 206,702 $ 30,130
Oct 25, 2020 $ 0.0193
+57.06%
$ 203,092 $ 44,974
Oct 24, 2020 $ 0.0123
+0.64%
$ 129,293 $ 34,276
Oct 23, 2020 $ 0.0122
-1.25%
$ 128,363 $ 34,204
Oct 22, 2020 $ 0.0124
-46.99%
$ 129,993 $ 28,612
Oct 21, 2020 $ 0.0234
-1.10%
$ 245,362 $ 29,864
Oct 20, 2020 $ 0.0236
-3.58%
$ 248,092 $ 33,921
Oct 19, 2020 $ 0.0245
+9.80%
$ 257,735 $ 40,403
Oct 18, 2020 $ 0.0223
+2.55%
$ 234,597 $ 39,462
Oct 17, 2020 $ 0.0218
+0.94%
$ 229,089 $ 38,085
Oct 16, 2020 $ 0.0216
-3.14%
$ 226,943 $ 37,637
Oct 15, 2020 $ 0.0223
-0.48%
$ 234,077 $ 35,991
Oct 14, 2020 $ 0.0224
-0.47%
$ 235,546 $ 33,153
Oct 13, 2020 $ 0.0225
-29.98%
$ 236,546 $ 38,187
Oct 12, 2020 $ 0.0322
+167.62%
$ 338,415 $ 55,241
Oct 11, 2020 $ 0.012
-1.35%
$ 126,491 $ 23,699
Oct 10, 2020 $ 0.0122
+1.58%
$ 128,206 $ 29,194
Oct 9, 2020 $ 0.012
-0.27%
$ 126,326 $ 31,479
Oct 8, 2020 $ 0.012
-0.15%
$ 126,428 $ 32,762
Oct 7, 2020 $ 0.0121
-0.07%
$ 126,610 $ 31,949
Oct 6, 2020 $ 0.0121
-1.21%
$ 126,708 $ 32,072
Oct 5, 2020 $ 0.0122
+3.56%
$ 128,258 $ 32,189
Oct 4, 2020 $ 0.0118
-0.50%
$ 123,620 $ 30,837
Oct 3, 2020 $ 0.0118
+52.81%
$ 124,256 $ 35,080
Download