Silver Coin Historical Data

SCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00214
-88.57%
$ 22,459 $ 656,792
Oct 2020 $ 0.0187
+143.43%
$ 196,489 $ 1.04 million
Sep 2020 $ 0.00769
+44.03%
$ 80,716 $ 979,766
Aug 2020 $ 0.00534
-34.53%
$ 56,056 $ 869,274
Jul 2020 $ 0.00815
+217.27%
$ 85,619 $ 842,003
Jun 2020 $ 0.00257
-80.95%
$ 27,010 $ 920,108
May 2020 $ 0.0135
-90.51%
$ 141,769 $ 308,745
Apr 2020 $ 0.142
-86.32%
$ -- $ 9,577
Mar 2020 $ 1.04
-38.72%
$ -- $ 67,122
Feb 2020 $ 1.7
-1.63%
$ -- $ 6,053
Download