Silver Coin Historical Data

SCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00214
-75.99%
$ 22,459 $ 174,682
Nov 9 $ 0.00891
+19.54%
$ 93,532 $ 196,916
Nov 2 $ 0.00746
-61.17%
$ 78,366 $ 250,869
Oct 26 $ 0.0192
-0.83%
$ 201,492 $ 205,369
Oct 19 $ 0.0193
-13.48%
$ 203,092 $ 246,254
Oct 12 $ 0.0223
+85.52%
$ 234,597 $ 277,755
Oct 5 $ 0.012
+2.14%
$ 126,491 $ 213,346
Sep 28 $ 0.0118
+54.98%
$ 123,620 $ 227,562
Sep 21 $ 0.00759
+161.71%
$ 79,747 $ 232,390
Sep 14 $ 0.0029
-63.76%
$ 30,472 $ 203,794
Sep 7 $ 0.00801
-12.44%
$ 84,073 $ 226,139
Aug 31 $ 0.00915
+128.88%
$ 96,037 $ 255,435
Aug 24 $ 0.00399
-42.58%
$ 41,942 $ 218,534
Aug 17 $ 0.00696
-13.16%
$ 73,050 $ 221,923
Aug 10 $ 0.00801
-3.74%
$ 84,074 $ 168,727
Aug 3 $ 0.00838
+2.53%
$ 88,012 $ 166,350
Jul 27 $ 0.00817
-4.75%
$ 85,806 $ 189,067
Jul 20 $ 0.00858
+0.13%
$ 90,085 $ 189,806
Jul 13 $ 0.00857
+133.25%
$ 89,987 $ 188,422
Jul 6 $ 0.00367
+95.51%
$ 38,571 $ 202,058
Jun 29 $ 0.00188
-32.45%
$ 19,727 $ 192,185
Jun 22 $ 0.00278
-71.92%
$ 29,168 $ 231,463
Jun 15 $ 0.00989
-40.28%
$ 103,887 $ 194,727
Jun 8 $ 0.0166
-35.01%
$ 173,976 $ 194,624
Jun 1 $ 0.0255
+88.81%
$ 267,660 $ 236,806
May 25 $ 0.0135
-4.59%
$ 141,769 $ 222,186
May 18 $ 0.0142
-93.16%
$ 148,586 $ 86,543
May 11 $ 0.207
+59.26%
$ 2.17 million $ 9
May 4 $ 0.13
-10.57%
$ -- $ 5
Apr 27 $ 0.145
+6.94%
$ -- $ 5
Apr 20 $ 0.136
+9.38%
$ -- $ 4
Apr 13 $ 0.124
+12.56%
$ -- $ 4
Apr 6 $ 0.11
+0.14%
$ -- $ 1
Mar 30 $ 1.11
+8.41%
$ -- $ 13,174
Mar 23 $ 0.998
+4.76%
$ -- $ 12,710
Mar 16 $ 0.953
-0.83%
$ -- $ 11,701
Mar 9 $ 0.961
-37.96%
$ -- $ 14,670
Mar 2 $ 1.55
-8.62%
$ -- $ 21,476
Feb 24 $ 1.7
-1.96%
$ -- $ 9,010
Download