Silver Coin Historical Data

SCN Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.141
-1.26%
$ -- $ 1
May 4, 2020 $ 0.143
-1.75%
$ -- $ 1
May 3, 2020 $ 0.145
-2.42%
$ -- $ 1
May 2, 2020 $ 0.149
+1.72%
$ -- $ 1
May 1, 2020 $ 0.146
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.142
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.149
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.136
+0.39%
$ -- $ 1
Apr 27, 2020 $ 0.136
-0.12%
$ -- $ 1
Apr 26, 2020 $ 0.136
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.135
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.13
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.128
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.126
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.118
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.118
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.124
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.128
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.118
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.119
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.106
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.109
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.108
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.11
+0.14%
$ -- $ 1
Apr 5, 2020 $ 1.11
-0.44%
$ -- $ 1,944
Apr 4, 2020 $ 1.12
+2.02%
$ -- $ 1,953
Apr 3, 2020 $ 1.1
+0.06%
$ -- $ 1,914
Apr 2, 2020 $ 1.1
+3.58%
$ -- $ 1,911
Apr 1, 2020 $ 1.06
+1.80%
$ -- $ 1,844
Mar 31, 2020 $ 1.04
+1.10%
$ -- $ 1,814
Mar 30, 2020 $ 1.03
+0.13%
$ -- $ 1,795
Mar 29, 2020 $ 0.998
-1.77%
$ -- $ 1,741
Mar 28, 2020 $ 1.02
-0.50%
$ -- $ 1,773
Mar 27, 2020 $ 1.02
-4.62%
$ -- $ 1,781
Mar 26, 2020 $ 1.07
+1.40%
$ -- $ 1,868
Mar 25, 2020 $ 1.06
-1.68%
$ -- $ 1,841
Mar 24, 2020 $ 1.07
+1.99%
$ -- $ 1,873
Mar 23, 2020 $ 1.05
+10.41%
$ -- $ 1,834
Mar 22, 2020 $ 0.953
-7.25%
$ -- $ 1,661
Mar 21, 2020 $ 1.03
-0.46%
$ -- $ 1,790
Mar 20, 2020 $ 1.03
-2.35%
$ -- $ 1,795
Mar 19, 2020 $ 1.05
+17.14%
$ -- $ 1,838
Mar 18, 2020 $ 0.899
+1.56%
$ -- $ 1,568
Mar 17, 2020 $ 0.888
+2.97%
$ -- $ 1,548
Mar 16, 2020 $ 0.86
-10.44%
$ -- $ 1,500
Mar 15, 2020 $ 0.961
+0.66%
$ -- $ 1,675
Mar 14, 2020 $ 0.956
-7.56%
$ -- $ 1,666
Mar 13, 2020 $ 1.03
+23.53%
$ -- $ 1,794
Mar 12, 2020 $ 0.834
-44.84%
$ -- $ 1,455
Mar 11, 2020 $ 1.51
-2.73%
$ -- $ 2,638