Silver Coin Historical Data

SCN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 1.55
-1.22%
$ -- $ 2,710
Mar 9, 2020 $ 1.57
+1.14%
$ -- $ 2,731
Mar 8, 2020 $ 1.55
-15.90%
$ -- $ 2,701
Mar 7, 2020 $ 1.84
-2.73%
$ -- $ 3,211
Mar 6, 2020 $ 1.89
+6.68%
$ -- $ 3,296
Mar 5, 2020 $ 1.77
+1.71%
$ -- $ 3,085
Mar 4, 2020 $ 1.74
+0.05%
$ -- $ 3,030
Mar 3, 2020 $ 1.74
-3.14%
$ -- $ 3,028
Mar 2, 2020 $ 1.79
+5.71%
$ -- $ 3,125
Mar 1, 2020 $ 1.7
-0.09%
$ -- $ 2,957
Feb 29, 2020 $ 1.7
-3.84%
$ -- $ 2,967
Feb 28, 2020 $ 1.77
+2.32%
$ -- $ 3,086
Download