BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Today $ 20.54
+0.00%
$ 431.44 million $ 17
Yesterday $ 19.98
-9.18%
$ 419.57 million $ 10
May 9, 2026 $ 22.98
-0.81%
$ -- $ 6
May 8, 2026 $ 22.73
+0.00%
$ 477.38 million $ 6
May 7, 2026 $ 24.51
-0.36%
$ 514.62 million $ 12
May 6, 2026 $ 23.45
+3.40%
$ -- $ 22
May 5, 2026 $ 23.25
-2.96%
$ -- $ 8
May 4, 2026 $ 22.82
-7.69%
$ -- $ 14
May 3, 2026 $ 23.3
+1.18%
$ 489.31 million $ 2
May 1, 2026 $ 24.31
+0.63%
$ -- $ 10
Apr 28, 2026 $ 22.79
+0.00%
$ -- $ 10
Apr 27, 2026 $ 22.95
+0.06%
$ -- $ 14
Apr 25, 2026 $ 22.96
+0.00%
$ -- $ 4
Apr 23, 2026 $ 23.01
+0.23%
$ -- $ 10
Apr 22, 2026 $ 22.93
+0.72%
$ -- $ 27
Apr 21, 2026 $ 22.85
+5.38%
$ -- $ 169
Apr 20, 2026 $ 21.75
+0.73%
$ 456.68 million $ 20
Apr 19, 2026 $ 21.59
-1.19%
$ 453.36 million $ 24
Apr 18, 2026 $ 21.89
+0.00%
$ 459.76 million $ 6
Apr 17, 2026 $ 21.95
+1.03%
$ -- $ 34
Apr 16, 2026 $ 21.59
+0.03%
$ 453.44 million $ 11
Apr 14, 2026 $ 21.6
-0.10%
$ 453.57 million $ 40
Apr 13, 2026 $ 21.47
+1.28%
$ 450.79 million $ 30
Apr 12, 2026 $ 21.07
-1.17%
$ -- $ 15
Apr 11, 2026 $ 21.39
+0.61%
$ 449.24 million $ 5
Apr 10, 2026 $ 21.35
-0.44%
$ 448.25 million $ 15
Apr 9, 2026 $ 21.12
+0.00%
$ -- $ 15
Apr 8, 2026 $ 21.17
-0.06%
$ 444.56 million $ 12
Apr 7, 2026 $ 21.13
+1.19%
$ 443.75 million $ 46
Apr 6, 2026 $ 20.9
+0.46%
$ -- $ 29
Apr 5, 2026 $ 20.69
-0.75%
$ 434.41 million $ 15
Apr 4, 2026 $ 20.55
+0.38%
$ -- $ 3
Apr 2, 2026 $ 20.47
-1.92%
$ -- $ 31
Apr 1, 2026 $ 20.79
+0.17%
$ -- $ 18
Mar 31, 2026 $ 20.69
+0.44%
$ -- $ 21
Mar 30, 2026 $ 20.68
+0.19%
$ 434.37 million $ 23
Mar 29, 2026 $ 20.64
+0.29%
$ 433.39 million $ 5
Mar 27, 2026 $ 20.57
-1.70%
$ -- $ 48
Mar 26, 2026 $ 21.1
-0.83%
$ -- $ 32
Mar 25, 2026 $ 21.35
+1.04%
$ -- $ 29
Mar 24, 2026 $ 21.12
-0.40%
$ -- $ 10
Mar 23, 2026 $ 21.23
+0.90%
$ -- $ 57
Mar 22, 2026 $ 20.92
-1.06%
$ 439.34 million $ 20
Mar 20, 2026 $ 21.1
+0.00%
$ -- $ 7
Mar 19, 2026 $ 21.2
-0.69%
$ -- $ 60
Mar 18, 2026 $ 21.09
-3.46%
$ 442.97 million $ 41
Mar 17, 2026 $ 21.83
+1.01%
$ -- $ 73
Mar 16, 2026 $ 21.5
+1.76%
$ 451.52 million $ 42
Mar 15, 2026 $ 21.02
+0.01%
$ 441.36 million $ 159
Mar 13, 2026 $ 21.1
+1.03%
$ 443.07 million $ 130
Download