BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Today $ 23.05
+0.00%
$ 484.09 million $ 65
Yesterday $ 23.16
-0.37%
$ -- $ 48
May 30, 2026 $ 23.02
+0.97%
$ 483.38 million $ 59
May 29, 2026 $ 22.77
+0.15%
$ -- $ 5
May 28, 2026 $ 22.7
-1.33%
$ -- $ 25
May 27, 2026 $ 22.82
-0.68%
$ 479.23 million $ 9
May 26, 2026 $ 22.95
-0.13%
$ -- $ 7
May 25, 2026 $ 22.99
+0.07%
$ -- $ 13
May 24, 2026 $ 22.95
+0.05%
$ -- $ 6
May 23, 2026 $ 22.93
-0.07%
$ 481.54 million $ 18
May 22, 2026 $ 23.07
-0.24%
$ 484.5 million $ 8
May 18, 2026 $ 22.63
-4.23%
$ -- $ 13
May 16, 2026 $ 22.04
-6.04%
$ -- $ 20
May 15, 2026 $ 23.15
-7.36%
$ -- $ 23
May 14, 2026 $ 25.25
+3.61%
$ -- $ 12
May 13, 2026 $ 21.07
+8.08%
$ -- $ 26
May 12, 2026 $ 19.19
-1.63%
$ 402.94 million $ 15
May 11, 2026 $ 20.4
-4.14%
$ 428.49 million $ 11
May 10, 2026 $ 19.98
-9.18%
$ 419.57 million $ 10
May 9, 2026 $ 22.98
-0.81%
$ -- $ 6
May 8, 2026 $ 22.73
+0.00%
$ 477.38 million $ 6
May 7, 2026 $ 24.51
-0.36%
$ 514.62 million $ 12
May 6, 2026 $ 23.45
+3.40%
$ -- $ 22
May 5, 2026 $ 23.25
-2.96%
$ -- $ 8
May 4, 2026 $ 22.82
-7.69%
$ -- $ 14
May 3, 2026 $ 23.3
+1.18%
$ 489.31 million $ 2
May 1, 2026 $ 24.31
+0.63%
$ -- $ 10
Apr 28, 2026 $ 22.79
+0.00%
$ -- $ 10
Apr 27, 2026 $ 22.95
+0.06%
$ -- $ 14
Apr 25, 2026 $ 22.96
+0.00%
$ -- $ 4
Apr 23, 2026 $ 23.01
+0.23%
$ -- $ 10
Apr 22, 2026 $ 22.93
+0.72%
$ -- $ 27
Apr 21, 2026 $ 22.85
+5.38%
$ -- $ 169
Apr 20, 2026 $ 21.75
+0.73%
$ 456.68 million $ 20
Apr 19, 2026 $ 21.59
-1.19%
$ 453.36 million $ 24
Apr 18, 2026 $ 21.89
+0.00%
$ 459.76 million $ 6
Apr 17, 2026 $ 21.95
+1.03%
$ -- $ 34
Apr 16, 2026 $ 21.59
+0.03%
$ 453.44 million $ 11
Apr 14, 2026 $ 21.6
-0.10%
$ 453.57 million $ 40
Apr 13, 2026 $ 21.47
+1.28%
$ 450.79 million $ 30
Apr 12, 2026 $ 21.07
-1.17%
$ -- $ 15
Apr 11, 2026 $ 21.39
+0.61%
$ 449.24 million $ 5
Apr 10, 2026 $ 21.35
-0.44%
$ 448.25 million $ 15
Apr 9, 2026 $ 21.12
+0.00%
$ -- $ 15
Apr 8, 2026 $ 21.17
-0.06%
$ 444.56 million $ 12
Apr 7, 2026 $ 21.13
+1.19%
$ 443.75 million $ 46
Apr 6, 2026 $ 20.9
+0.46%
$ -- $ 29
Apr 5, 2026 $ 20.69
-0.75%
$ 434.41 million $ 15
Apr 4, 2026 $ 20.55
+0.38%
$ -- $ 3
Apr 2, 2026 $ 20.47
-1.92%
$ -- $ 31
Download