BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 21.75
+0.00%
$ 456.68 million $ 20
Yesterday, at 6 PM $ 21.75
+0.51%
$ 456.68 million $ 20
Yesterday, at 7 AM $ 21.59
+0.00%
$ 453.35 million $ 11
Apr 19, 11 PM $ 21.59
+0.00%
$ 453.36 million $ 24
Apr 19, 10 PM $ 21.7
+0.00%
$ 455.78 million $ 17
Apr 19, 8 PM $ 21.68
+0.00%
$ 455.35 million $ 13
Apr 19, 7 AM $ 21.54
+0.00%
$ 452.33 million $ 14
Apr 19, 3 AM $ 21.85
+0.00%
$ 458.83 million $ 10
Apr 18, 6 PM $ 21.89
+0.00%
$ 459.76 million $ 6
Apr 17, 2 PM $ 21.95
+0.20%
$ 460.86 million $ 34
Apr 17, 1 PM $ 21.85
+0.16%
$ 458.88 million $ 32
Apr 17, 9 AM $ 21.72
+0.00%
$ 456.17 million $ 19
Apr 16, 6 PM $ 21.59
+0.03%
$ 453.44 million $ 11
Apr 14, 6 PM $ 21.6
-0.01%
$ 453.57 million $ 40
Apr 14, 2 PM $ 21.66
+0.18%
$ 454.85 million $ 45
Apr 13, 11 PM $ 21.47
+0.00%
$ 450.79 million $ 30
Apr 13, 10 PM $ 21.38
+0.57%
$ 449.07 million $ 25
Apr 13, 7 PM $ 21.22
+0.00%
$ 445.66 million $ 11
Apr 13, 4 PM $ 21.2
+0.00%
$ 445.11 million $ 7
Apr 12, 2 PM $ 21.07
-0.24%
$ 442.37 million $ 15
Apr 12, 1 PM $ 21.14
+1.08%
$ 443.95 million $ 14
Apr 12, 1 AM $ 21.3
-0.07%
$ 447.31 million $ 7
Apr 11, 7 PM $ 21.39
-0.03%
$ 449.24 million $ 5
Apr 11, 6 PM $ 21.26
+0.00%
$ 446.5 million $ 2
Apr 10, 8 PM $ 21.35
-0.63%
$ 448.25 million $ 15
Apr 10, 2 PM $ 21.44
+0.00%
$ 450.24 million $ 3
Apr 9, 1 AM $ 21.12
+0.00%
$ 443.53 million $ 15
Apr 8, 11 PM $ 21.17
+0.00%
$ 444.56 million $ 12
Apr 8, 2 PM $ 21.19
-0.43%
$ 445.07 million $ 52
Apr 8, 1 PM $ 21.31
+0.59%
$ 447.46 million $ 50
Apr 7, 11 PM $ 21.13
+0.33%
$ 443.75 million $ 46
Apr 7, 10 PM $ 20.98
+0.21%
$ 440.52 million $ 29
Apr 7, 9 PM $ 20.9
+0.03%
$ 438.94 million $ 15
Apr 7, 8 PM $ 20.87
+0.00%
$ 438.2 million $ 14
Apr 7, 5 PM $ 20.89
+0.00%
$ 438.59 million $ 11
Apr 7, 12 PM $ 20.84
+0.00%
$ 437.72 million $ 8
Apr 7, 11 AM $ 20.88
+0.00%
$ 438.54 million $ 6
Apr 6, 9 AM $ 20.9
-0.56%
$ 438.8 million $ 29
Apr 6, 12 AM $ 20.78
-0.11%
$ 436.3 million $ 20
Apr 5, 11 PM $ 20.69
-0.75%
$ 434.41 million $ 15
Apr 4, 4 PM $ 20.55
+0.00%
$ 431.59 million $ 3
Apr 4, 6 AM $ 20.47
+0.00%
$ 429.96 million $ 1
Apr 2, 5 PM $ 20.47
+0.00%
$ 429.77 million $ 31
Apr 2, 1 PM $ 20.46
+0.05%
$ 429.75 million $ 30
Apr 2, 11 AM $ 20.49
+0.00%
$ 430.39 million $ 26
Apr 2, 10 AM $ 20.52
-0.20%
$ 430.92 million $ 24
Apr 2, 5 AM $ 20.54
+0.00%
$ 431.42 million $ 33
Apr 2, 4 AM $ 20.6
-0.42%
$ 432.54 million $ 28
Apr 2, 3 AM $ 20.62
-0.08%
$ 433.01 million $ 24
Apr 2, 2 AM $ 20.62
-1.01%
$ 432.93 million $ 21
Download