BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Aug 17 $23.59
+2.12%
$-- $1
Jul 27 $22.32
-1.58%
$-- $2
Jul 13 $20.91
+0.00%
$-- $0.1
Jul 6 $21.05
+0.86%
$-- $0
Jun 29 $20.88
-3.39%
$-- $2
Jun 22 $21.56
-0.85%
$-- $22
Jun 15 $21.62
-1.52%
$-- $50
Jun 8 $21.78
+1.54%
$460.09 million $25
Jun 1 $21.34
-7.81%
$451.04 million $318
May 25 $23.02
+0.21%
$-- $77
May 18 $22.93
-2.96%
$-- $24
May 11 $22.04
+3.55%
$-- $56
May 4 $22.98
-7.07%
$419.57 million $50
Apr 27 $24.31
+6.01%
$489.31 million $7
Apr 20 $22.96
+6.35%
$-- $229
Apr 13 $21.89
+3.29%
$453.36 million $122
Apr 6 $21.39
+2.86%
$-- $120
Mar 30 $20.55
-0.45%
$434.41 million $95
Mar 23 $20.57
-2.23%
$433.39 million $176
Mar 16 $20.92
-0.98%
$439.34 million $243
Mar 9 $21.02
+3.56%
$441.36 million $352
Mar 2 $19.91
-0.89%
$414.05 million $150
Feb 23 $19.54
-0.56%
$410.28 million $157
Feb 16 $19.99
+0.00%
$-- $6
Feb 9 $20.64
+1.18%
$-- $107
Feb 2 $20.18
-7.36%
$442.86 million $491
Jan 26 $22.45
-11.29%
$-- $49
Jan 19 $24.68
-4.97%
$513.45 million $68
Jan 12 $26.42
+2.75%
$-- $85
Jan 5 $25.87
-0.23%
$-- $129
Dec 29 $24.66
+0.00%
$-- $139
Oct 27 $7.26
+814.59%
$-- $17,563
Oct 20 $0.824
-33.95%
$16.78 million $42,548
Oct 13 $1.28
-15.18%
$26.21 million $24,535
Oct 6 $1.54
+2.70%
$31.73 million $31,719
Sep 29 $1.6
-14.73%
$31.33 million $44,956
Download