BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 21.62
-1.52%
$ -- $ 50
Jun 8 $ 21.78
+1.54%
$ 460.09 million $ 25
Jun 1 $ 21.34
-7.81%
$ 451.04 million $ 318
May 25 $ 23.02
+0.21%
$ -- $ 77
May 18 $ 22.93
-2.96%
$ -- $ 24
May 11 $ 22.04
+3.55%
$ -- $ 56
May 4 $ 22.98
-7.07%
$ 419.57 million $ 50
Apr 27 $ 24.31
+6.01%
$ 489.31 million $ 7
Apr 20 $ 22.96
+6.35%
$ -- $ 229
Apr 13 $ 21.89
+3.29%
$ 453.36 million $ 122
Apr 6 $ 21.39
+2.86%
$ -- $ 120
Mar 30 $ 20.55
-0.45%
$ 434.41 million $ 95
Mar 23 $ 20.57
-2.23%
$ 433.39 million $ 176
Mar 16 $ 20.92
-0.98%
$ 439.34 million $ 243
Mar 9 $ 21.02
+3.56%
$ 441.36 million $ 352
Mar 2 $ 19.91
-0.89%
$ 414.05 million $ 150
Feb 23 $ 19.54
-0.56%
$ 410.28 million $ 157
Feb 16 $ 19.99
+0.00%
$ -- $ 6
Feb 9 $ 20.64
+1.18%
$ -- $ 107
Feb 2 $ 20.18
-7.36%
$ 442.86 million $ 491
Jan 26 $ 22.45
-11.29%
$ -- $ 49
Jan 19 $ 24.68
-4.97%
$ 513.45 million $ 68
Jan 12 $ 26.42
+2.75%
$ -- $ 85
Jan 5 $ 25.87
-0.23%
$ -- $ 129
Dec 29 $ 24.66
+0.00%
$ -- $ 139
Oct 27 $ 7.26
+814.59%
$ -- $ 17,563
Oct 20 $ 0.824
-33.95%
$ 16.78 million $ 42,548
Oct 13 $ 1.28
-15.18%
$ 26.21 million $ 24,535
Oct 6 $ 1.54
+2.70%
$ 31.73 million $ 31,719
Sep 29 $ 1.6
-14.73%
$ 31.33 million $ 44,956
Download