BTCP Historical Data

BTCP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 1.44
+2.68%
$ 30.19 million $ 4,061
Oct 16, 11 AM $ 1.39
+0.16%
$ 29.1 million $ 3,823
Oct 16, 10 AM $ 1.38
+1.31%
$ 29.05 million $ 3,808
Oct 16, 9 AM $ 1.37
-2.43%
$ 28.84 million $ 3,674
Oct 16, 7 AM $ 1.43
+0.00%
$ 30.04 million $ 2,692
Oct 16, 6 AM $ 1.43
+0.50%
$ 30 million $ 2,690
Oct 16, 2 AM $ 1.41
-0.75%
$ 29.7 million $ 3,419
Oct 16, 1 AM $ 1.39
+0.00%
$ 29.1 million $ 3,405
Oct 15, 11 PM $ 1.4
+0.00%
$ 29.41 million $ 3,273
Oct 15, 10 PM $ 1.4
-1.14%
$ 29.45 million $ 3,244
Oct 15, 9 PM $ 1.39
-0.06%
$ 29.2 million $ 2,964
Oct 15, 8 PM $ 1.4
-0.67%
$ 29.31 million $ 2,849
Oct 15, 3 PM $ 1.41
-1.41%
$ 29.56 million $ 2,145
Oct 15, 2 PM $ 1.43
-1.36%
$ 30.04 million $ 2,048
Oct 15, 1 PM $ 1.45
-1.28%
$ 30.46 million $ 1,957
Oct 15, 12 PM $ 1.47
-0.21%
$ 30.92 million $ 1,855
Oct 15, 11 AM $ 1.48
-0.42%
$ 31 million $ 1,837
Oct 15, 10 AM $ 1.48
+0.00%
$ 31.18 million $ 1,807
Oct 15, 9 AM $ 1.49
-1.50%
$ 31.19 million $ 1,784
Oct 15, 8 AM $ 1.51
-0.17%
$ 31.66 million $ 1,683
Oct 15, 6 AM $ 1.52
-0.02%
$ 31.99 million $ 1,680
Oct 14, 4 PM $ 1.52
+0.87%
$ 31.87 million $ 2,323
Oct 14, 3 PM $ 1.5
+2.06%
$ 31.59 million $ 2,227
Oct 14, 2 PM $ 1.47
+2.97%
$ 30.88 million $ 2,019
Oct 14, 1 PM $ 1.44
+0.00%
$ 30.14 million $ 1,852
Oct 14, 11 AM $ 1.44
-0.70%
$ 30.19 million $ 1,840
Oct 14, 10 AM $ 1.45
+0.02%
$ 30.51 million $ 1,815
Oct 14, 9 AM $ 1.45
+0.00%
$ 30.45 million $ 1,814
Oct 14, 8 AM $ 1.43
-0.62%
$ 30.3 million $ 1,810
Oct 14, 6 AM $ 1.44
-2.92%
$ 30.3 million $ 1,163
Oct 14, 4 AM $ 1.49
+0.00%
$ 31.27 million $ 976
Oct 13, 12 PM $ 1.47
-0.42%
$ 30.86 million $ 635
Oct 13, 11 AM $ 1.48
-3.64%
$ 31.06 million $ 574
Oct 13, 10 AM $ 1.54
+1.13%
$ 32.31 million $ 270
Oct 13, 8 AM $ 1.56
+2.44%
$ 32.85 million $ 243
Oct 13, 6 AM $ 1.51
-0.50%
$ 31.61 million $ 6,754
Oct 12, 9 PM $ 1.51
+0.55%
$ 31.73 million $ 9,631
Oct 12, 5 PM $ 1.5
+0.00%
$ 31.58 million $ 9,708
Oct 12, 4 PM $ 1.51
+0.00%
$ 31.81 million $ 9,617
Oct 12, 3 PM $ 1.52
-1.98%
$ 31.87 million $ 9,510
Oct 12, 2 PM $ 1.51
+0.29%
$ 31.75 million $ 9,522
Oct 12, 1 PM $ 1.51
-3.90%
$ 31.7 million $ 9,323
Oct 12, 12 PM $ 1.57
-0.93%
$ 33.04 million $ 9,238
Oct 12, 11 AM $ 1.59
+1.61%
$ 33.32 million $ 9,142
Oct 12, 10 AM $ 1.52
+0.00%
$ 31.93 million $ 8,707
Oct 12, 9 AM $ 1.52
-0.99%
$ 31.93 million $ 8,695
Oct 12, 8 AM $ 1.54
+1.05%
$ 32.42 million $ 8,682
Oct 12, 7 AM $ 1.54
+0.00%
$ 32.43 million $ 8,716
Oct 12, 6 AM $ 1.54
+0.00%
$ 32.34 million $ 8,779
Oct 12, 5 AM $ 1.53
-1.08%
$ 32.18 million $ 8,758