BTCP Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 1.52
-4.78%
$ 31.92 million $ 8,674
Oct 12, 3 AM $ 1.6
+3.64%
$ 33.55 million $ 8,846
Oct 12, 2 AM $ 1.53
+0.00%
$ 31.83 million $ 8,226
Oct 12, 1 AM $ 1.52
+0.00%
$ 31.83 million $ 8,211
Oct 12, 12 AM $ 1.54
-0.06%
$ 32.26 million $ 8,254
Oct 11, 10 PM $ 1.54
+1.15%
$ 32.25 million $ 8,218
Oct 11, 9 PM $ 1.51
+3.27%
$ 31.81 million $ 8,076
Oct 11, 8 PM $ 1.47
-3.95%
$ 30.91 million $ 7,611
Oct 11, 7 PM $ 1.54
-3.73%
$ 32.25 million $ 7,565
Oct 11, 6 PM $ 1.59
+0.19%
$ 33.44 million $ 7,700
Oct 11, 5 PM $ 1.57
+1.45%
$ 32.94 million $ 7,543
Oct 11, 2 PM $ 1.55
-0.29%
$ 32.62 million $ 7,354
Oct 11, 1 PM $ 1.56
-0.51%
$ 32.71 million $ 7,334
Oct 11, 12 PM $ 1.56
-2.69%
$ 32.82 million $ 7,301
Oct 10, 3 PM $ 1.66
-1.25%
$ 34.87 million $ 6,912
Oct 10, 2 PM $ 1.68
-1.24%
$ 35.28 million $ 7,140
Oct 10, 8 AM $ 1.73
+3.56%
$ 36.32 million $ 7,215
Oct 10, 7 AM $ 1.69
+0.56%
$ 35.4 million $ 6,827
Oct 10, 6 AM $ 1.68
+2.23%
$ 35.25 million $ 6,782
Oct 10, 5 AM $ 1.64
-0.59%
$ 34.52 million $ 6,579
Oct 10, 4 AM $ 1.66
-0.10%
$ 34.87 million $ 6,559
Oct 10, 3 AM $ 1.67
-1.29%
$ 35.11 million $ 6,493
Oct 10, 2 AM $ 1.69
+0.40%
$ 35.56 million $ 6,643
Oct 10, 1 AM $ 1.72
+0.00%
$ 36.15 million $ 6,569
Oct 10, 12 AM $ 1.72
+0.64%
$ 36.02 million $ 6,537
Oct 9, 11 PM $ 1.7
+0.00%
$ 35.68 million $ 6,460
Oct 9, 7 PM $ 1.7
+0.17%
$ 35.78 million $ 6,392
Oct 9, 4 PM $ 1.69
+0.23%
$ 35.52 million $ 6,334
Oct 9, 3 PM $ 1.69
+2.14%
$ 35.44 million $ 6,338
Oct 9, 2 PM $ 1.66
-4.07%
$ 34.94 million $ 6,360
Oct 9, 1 PM $ 1.74
+0.12%
$ 36.52 million $ 6,256
Oct 9, 12 PM $ 1.73
+1.30%
$ 36.3 million $ 6,357
Oct 9, 10 AM $ 1.72
+0.42%
$ 36.22 million $ 6,255
Oct 9, 9 AM $ 1.72
+1.43%
$ 36.08 million $ 6,316
Oct 9, 8 AM $ 1.69
-0.19%
$ 35.54 million $ 6,315
Oct 9, 7 AM $ 1.7
-0.46%
$ 35.65 million $ 6,309
Oct 9, 5 AM $ 1.73
+0.26%
$ 36.25 million $ 6,296
Oct 9, 2 AM $ 1.69
-1.15%
$ 35.56 million $ 6,042
Oct 9, 1 AM $ 1.72
+0.00%
$ 36.11 million $ 5,947
Oct 9, 12 AM $ 1.72
-1.47%
$ 36.18 million $ 5,917
Oct 8, 11 PM $ 1.75
-0.45%
$ 36.81 million $ 2,827
Oct 8, 9 PM $ 1.77
+0.00%
$ 37.08 million $ 2,765
Oct 8, 8 PM $ 1.76
+0.41%
$ 36.99 million $ 2,752
Oct 8, 3 PM $ 1.78
+0.85%
$ 37.31 million $ 5,920
Oct 8, 12 PM $ 1.79
+0.31%
$ 37.52 million $ 5,815
Oct 8, 11 AM $ 1.78
+0.44%
$ 37.34 million $ 5,738
Oct 8, 10 AM $ 1.77
+0.86%
$ 37.15 million $ 5,677
Oct 8, 9 AM $ 1.75
+0.47%
$ 36.72 million $ 5,546
Oct 8, 8 AM $ 1.74
+2.69%
$ 36.54 million $ 5,475
Oct 8, 7 AM $ 1.69
+0.00%
$ 35.44 million $ 5,205