BTCP Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 1.69
+0.00%
$ 35.44 million $ 5,125
Oct 8, 3 AM $ 1.65
-2.85%
$ 34.65 million $ 5,001
Oct 8, 2 AM $ 1.69
+0.00%
$ 35.51 million $ 2,334
Oct 7, 5 PM $ 1.68
+0.00%
$ 35.35 million $ 4,846
Oct 7, 4 PM $ 1.69
-1.35%
$ 35.45 million $ 4,917
Oct 7, 3 PM $ 1.71
+0.09%
$ 35.97 million $ 4,933
Oct 7, 1 PM $ 1.73
+2.97%
$ 36.4 million $ 4,900
Oct 7, 12 PM $ 1.68
+0.00%
$ 35.29 million $ 4,583
Oct 7, 11 AM $ 1.68
+0.01%
$ 35.28 million $ 4,586
Oct 7, 10 AM $ 1.68
+0.71%
$ 35.34 million $ 4,578
Oct 7, 9 AM $ 1.67
+0.21%
$ 34.97 million $ 4,452
Oct 7, 8 AM $ 1.67
+0.00%
$ 35.15 million $ 300
Oct 7, 6 AM $ 1.62
+0.00%
$ 34.08 million $ 4,337
Oct 7, 4 AM $ 1.64
+0.00%
$ 34.39 million $ 4,381
Oct 7, 3 AM $ 1.63
+0.00%
$ 34.22 million $ 4,372
Oct 7, 2 AM $ 1.64
+0.00%
$ 34.54 million $ 4,366
Oct 7, 1 AM $ 1.65
+0.10%
$ 34.57 million $ 4,327
Oct 7, 12 AM $ 1.64
+0.40%
$ 34.51 million $ 4,306
Oct 6, 11 PM $ 1.64
+0.00%
$ 34.36 million $ 2,456
Oct 6, 4 PM $ 1.65
+0.13%
$ 34.75 million $ 3,955
Oct 6, 1 PM $ 1.64
-2.28%
$ 34.34 million $ 3,850
Oct 6, 12 PM $ 1.68
+4.00%
$ 35.3 million $ 9,049
Oct 6, 10 AM $ 1.6
+0.01%
$ 33.54 million $ 18,993
Oct 6, 9 AM $ 1.61
+0.75%
$ 33.81 million $ 18,917
Oct 6, 8 AM $ 1.59
+2.04%
$ 33.44 million $ 13,919
Oct 6, 7 AM $ 1.56
+4.95%
$ 32.56 million $ 13,529
Oct 6, 1 AM $ 1.51
+0.45%
$ 31.71 million $ 17,229
Oct 6, 12 AM $ 1.5
+0.52%
$ 31.56 million $ 17,173
Oct 5, 11 PM $ 1.49
+0.00%
$ 31.33 million $ 17,072
Oct 5, 9 PM $ 1.48
+0.13%
$ 31.1 million $ 16,937
Oct 5, 8 PM $ 1.48
+0.00%
$ 31.05 million $ 12,574
Oct 5, 4 PM $ 1.47
+0.00%
$ 30.93 million $ 17,040
Oct 5, 3 PM $ 1.47
+0.07%
$ 30.94 million $ 16,888
Oct 5, 2 PM $ 1.48
-0.18%
$ 31.17 million $ 17,009
Oct 5, 1 PM $ 1.49
+2.22%
$ 31.22 million $ 17,026
Oct 5, 12 PM $ 1.45
+3.87%
$ 30.48 million $ 17,379
Oct 5, 11 AM $ 1.42
-12.51%
$ 29.72 million $ 16,828
Oct 5, 9 AM $ 1.61
-1.16%
$ 33.87 million $ 17,021
Oct 5, 8 AM $ 1.63
+0.56%
$ 34.23 million $ 17,183
Oct 5, 7 AM $ 1.62
+0.71%
$ 34.07 million $ 12,149
Oct 5, 6 AM $ 1.61
+1.35%
$ 33.82 million $ 11,994
Oct 5, 5 AM $ 1.59
+0.89%
$ 33.36 million $ 16,571
Oct 5, 4 AM $ 1.57
+0.83%
$ 33.01 million $ 16,424
Oct 5, 3 AM $ 1.56
+0.67%
$ 32.66 million $ 15,916
Oct 5, 2 AM $ 1.54
+2.07%
$ 32.38 million $ 15,785
Oct 5, 1 AM $ 1.53
-1.55%
$ 32.11 million $ 15,513
Oct 5, 12 AM $ 1.55
-2.37%
$ 32.63 million $ 15,515
Oct 4, 11 PM $ 1.6
+0.00%
$ 33.5 million $ 15,713
Oct 4, 10 PM $ 1.59
+0.57%
$ 33.44 million $ 15,735
Oct 4, 9 PM $ 1.61
+0.00%
$ 33.81 million $ 10,973