BTCP Historical Data

BTCP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 1.61
-0.44%
$ 33.8 million $ 10,925
Oct 4, 5 PM $ 1.59
+0.00%
$ 33.49 million $ 11,178
Oct 4, 4 PM $ 1.59
+2.23%
$ 33.49 million $ 11,172
Oct 4, 3 PM $ 1.55
+1.71%
$ 32.58 million $ 10,797
Oct 4, 2 PM $ 1.52
+1.33%
$ 32 million $ 10,453
Oct 4, 1 PM $ 1.51
-0.36%
$ 31.61 million $ 15,869
Oct 4, 12 PM $ 1.51
-0.59%
$ 31.78 million $ 15,860
Oct 4, 11 AM $ 1.52
-12.61%
$ 31.99 million $ 15,858
Oct 4, 10 AM $ 1.75
-5.39%
$ 36.8 million $ 15,675
Oct 4, 9 AM $ 1.86
+1.59%
$ 38.97 million $ 15,829
Oct 4, 8 AM $ 1.83
-2.75%
$ 38.39 million $ 15,583
Oct 4, 7 AM $ 1.89
-0.66%
$ 39.67 million $ 15,792
Oct 4, 6 AM $ 1.9
+0.40%
$ 39.96 million $ 15,856
Oct 4, 5 AM $ 1.89
+1.43%
$ 39.76 million $ 15,485
Oct 4, 1 AM $ 1.88
+0.04%
$ 39.49 million $ 15,643
Oct 3, 11 PM $ 1.88
-0.39%
$ -- $ 15,662
Oct 3, 8 PM $ 1.84
-3.09%
$ -- $ 15,443
Oct 3, 7 PM $ 1.9
+0.74%
$ -- $ 15,679
Oct 3, 6 PM $ 1.89
+0.31%
$ -- $ 15,551
Oct 3, 3 PM $ 1.84
-0.05%
$ -- $ 15,314
Oct 3, 2 PM $ 1.85
-0.65%
$ -- $ 15,330
Oct 3, 1 PM $ 1.86
-1.75%
$ -- $ 15,518
Oct 3, 12 PM $ 1.89
-0.30%
$ -- $ 15,668
Oct 3, 11 AM $ 1.9
+0.55%
$ -- $ 15,635
Oct 3, 10 AM $ 1.87
-0.35%
$ -- $ 15,525
Oct 3, 9 AM $ 1.88
-1.89%
$ -- $ 15,465
Oct 3, 8 AM $ 1.91
-0.40%
$ -- $ 15,638
Oct 3, 7 AM $ 1.92
+0.96%
$ -- $ 15,663
Oct 3, 6 AM $ 1.89
+0.50%
$ -- $ 15,481
Oct 3, 5 AM $ 1.88
-0.91%
$ -- $ 15,403
Oct 3, 4 AM $ 1.91
-2.11%
$ -- $ 15,285
Oct 3, 3 AM $ 1.95
+1.58%
$ -- $ 15,436
Oct 3, 2 AM $ 1.93
+1.08%
$ -- $ 14,986
Oct 3, 1 AM $ 1.91
+0.93%
$ -- $ 14,283
Oct 3, 12 AM $ 1.89
+0.91%
$ -- $ 13,893
Oct 2, 11 PM $ 1.85
+0.00%
$ -- $ 13,800
Oct 2, 10 PM $ 1.85
+0.00%
$ -- $ 13,764
Oct 2, 8 PM $ 1.89
-0.09%
$ -- $ 13,975
Oct 2, 7 PM $ 1.89
-0.02%
$ -- $ 13,977
Oct 2, 6 PM $ 1.89
+0.68%
$ -- $ 13,924
Oct 2, 5 PM $ 1.87
+0.22%
$ -- $ 13,708
Download