BTCP Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 19.99
+0.00%
$ -- $ 6
Feb 14, 2026 $ 20.64
+0.49%
$ -- $ 12
Feb 13, 2026 $ 20.18
+0.80%
$ -- $ 15
Feb 12, 2026 $ 19.59
-0.37%
$ 411.43 million $ 13
Feb 11, 2026 $ 20.21
+0.66%
$ 424.41 million $ 35
Feb 9, 2026 $ 20.78
+1.85%
$ -- $ 32
Feb 8, 2026 $ 21.09
+1.72%
$ 442.86 million $ 30
Feb 7, 2026 $ 20.18
-1.18%
$ -- $ 22
Feb 6, 2026 $ 20.99
+7.92%
$ 440.8 million $ 186
Feb 5, 2026 $ 19.37
-6.81%
$ 406.86 million $ 131
Feb 4, 2026 $ 21.32
-0.33%
$ -- $ 21
Feb 3, 2026 $ 22.29
+0.33%
$ 468.07 million $ 88
Feb 2, 2026 $ 22.76
+4.48%
$ -- $ 44
Jan 31, 2026 $ 22.45
-2.81%
$ 471.55 million $ 42
Jan 28, 2026 $ 25.31
+0.00%
$ -- $ 8
Jan 25, 2026 $ 24.45
-0.64%
$ 513.45 million $ 16
Jan 21, 2026 $ 24.68
+0.00%
$ -- $ 9
Jan 20, 2026 $ 24.76
-3.50%
$ 520 million $ 40
Jan 19, 2026 $ 25.71
-1.01%
$ -- $ 19
Jan 15, 2026 $ 26.42
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 26.97
+0.94%
$ -- $ 63
Jan 13, 2026 $ 26.37
+1.16%
$ 553.71 million $ 17
Jan 12, 2026 $ 25.71
+0.00%
$ -- $ 5
Jan 8, 2026 $ 25.87
+1.84%
$ 543.19 million $ 5
Jan 7, 2026 $ 26.04
+0.00%
$ -- $ 0
Jan 6, 2026 $ 26.21
-0.51%
$ 550.41 million $ 94
Jan 5, 2026 $ 26
+0.30%
$ -- $ 30
Jan 4, 2026 $ 25.76
+0.17%
$ -- $ 18
Dec 31, 2025 $ 24.66
+0.00%
$ 517.85 million $ 139
Nov 1, 2025 $ 7.26
-0.73%
$ 152.53 million $ 966
Oct 31, 2025 $ 7.48
+11.81%
$ -- $ 1,689
Oct 30, 2025 $ 6.42
+987.72%
$ 134.77 million $ 1,342
Oct 29, 2025 $ 0.592
-11.27%
$ 12.47 million $ 2,842
Oct 28, 2025 $ 0.801
+10.23%
$ 14.03 million $ 2,293
Oct 27, 2025 $ 0.73
-8.09%
$ 15.33 million $ 8,431
Oct 26, 2025 $ 0.799
-3.31%
$ 16.78 million $ 8,052
Oct 25, 2025 $ 0.824
-2.98%
$ 17.31 million $ 7,546
Oct 24, 2025 $ 0.848
-2.24%
$ 17.81 million $ 8,911
Oct 23, 2025 $ 0.868
+8.47%
$ 18.22 million $ 8,349
Oct 22, 2025 $ 0.8
-15.23%
$ 16.77 million $ 6,674
Oct 21, 2025 $ 1.01
-12.73%
$ 19.84 million $ 5,484
Oct 20, 2025 $ 1.15
-7.58%
$ 24.23 million $ 5,585
Oct 19, 2025 $ 1.25
-1.82%
$ 26.21 million $ 8,030
Oct 18, 2025 $ 1.28
-3.17%
$ -- $ 7,639
Oct 17, 2025 $ 1.34
+0.78%
$ 28.04 million $ 7,347
Oct 16, 2025 $ 1.35
-2.69%
$ 28.31 million $ 3,346
Oct 15, 2025 $ 1.4
-7.97%
$ 29.41 million $ 3,244
Oct 14, 2025 $ 1.52
+1.92%
$ -- $ 2,323
Oct 13, 2025 $ 1.47
-2.86%
$ -- $ 635
Oct 12, 2025 $ 1.51
-1.70%
$ 31.73 million $ 9,631