BTCP Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 1.54
-4.38%
$ 32.25 million $ 8,218
Oct 10, 2025 $ 1.66
-2.58%
$ -- $ 6,912
Oct 9, 2025 $ 1.7
-2.82%
$ 35.68 million $ 6,460
Oct 8, 2025 $ 1.75
+3.65%
$ 36.81 million $ 2,827
Oct 7, 2025 $ 1.68
+2.86%
$ 35.35 million $ 4,846
Oct 6, 2025 $ 1.64
+9.42%
$ 34.36 million $ 2,456
Oct 5, 2025 $ 1.49
-6.25%
$ 31.33 million $ 17,072
Oct 4, 2025 $ 1.6
-15.13%
$ 33.5 million $ 15,713
Oct 3, 2025 $ 1.84
-1.54%
$ -- $ 15,443
Oct 2, 2025 $ 1.85
-0.97%
$ -- $ 13,800
Download