BTCP Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 23.24
+0.00%
$ 488.03 million $ 57
May 30, 7 PM $ 23.17
-0.11%
$ 486.54 million $ 56
May 30, 5 PM $ 23.2
+0.00%
$ 487.12 million $ 48
May 30, 4 PM $ 23.21
+0.87%
$ 487.31 million $ 45
May 30, 3 PM $ 23.04
-0.01%
$ 483.92 million $ 36
May 30, 2 PM $ 23.01
+0.12%
$ 483.27 million $ 30
May 30, 9 AM $ 22.9
+0.01%
$ 480.91 million $ 26
May 30, 8 AM $ 22.71
-1.02%
$ 476.86 million $ 24
May 30, 7 AM $ 22.9
-0.06%
$ 480.88 million $ 22
May 30, 5 AM $ 22.86
+0.07%
$ 480.16 million $ 18
May 30, 3 AM $ 22.84
+0.41%
$ 479.68 million $ 14
May 30, 2 AM $ 22.76
-0.14%
$ 478.03 million $ 10
May 29, 5 PM $ 22.77
+0.00%
$ 478.24 million $ 5
May 29, 4 PM $ 22.74
+0.00%
$ 477.52 million $ 6
May 28, 4 AM $ 22.7
-0.23%
$ 476.63 million $ 25
May 28, 3 AM $ 22.74
-0.50%
$ 477.57 million $ 18
May 28, 2 AM $ 23
+0.00%
$ 483.08 million $ 12
May 27, 10 PM $ 22.82
+0.00%
$ -- $ 9
May 27, 4 AM $ 22.98
+0.00%
$ 482.49 million $ 4
May 26, 4 PM $ 22.95
+0.00%
$ 482.04 million $ 7
May 26, 1 AM $ 22.98
+0.00%
$ 482.67 million $ 12
May 25, 5 PM $ 22.99
+0.00%
$ 482.69 million $ 13
May 25, 12 PM $ 23.06
+0.19%
$ 484.23 million $ 11
May 25, 9 AM $ 22.97
+0.00%
$ 482.35 million $ 8
May 24, 11 AM $ 22.95
+0.05%
$ 481.98 million $ 6
May 23, 9 PM $ 22.93
+0.00%
$ -- $ 18
May 23, 6 PM $ 22.93
+0.00%
$ 481.58 million $ 19
May 23, 7 AM $ 22.89
-0.23%
$ 480.76 million $ 14
May 22, 7 PM $ 23.07
+0.14%
$ 484.5 million $ 8
May 22, 1 PM $ 23.13
+0.00%
$ 485.65 million $ 4
May 18, 3 PM $ 22.63
+0.00%
$ 475.21 million $ 13
May 18, 6 AM $ 23.63
+0.00%
$ 496.22 million $ 15
May 16, 10 AM $ 22.04
-0.73%
$ 462.9 million $ 20
May 16, 9 AM $ 22.75
+0.00%
$ 477.68 million $ 16
May 16, 7 AM $ 22.55
+0.00%
$ 473.53 million $ 17
May 16, 4 AM $ 22.3
-1.22%
$ 468.38 million $ 18
May 16, 3 AM $ 23.77
-0.30%
$ 499.16 million $ 16
May 16, 2 AM $ 23.46
+0.00%
$ 492.66 million $ 15
May 15, 2 PM $ 23.15
+0.00%
$ 486.21 million $ 23
May 15, 1 PM $ 23.6
-0.18%
$ 495.61 million $ 21
May 15, 7 AM $ 23.86
-4.55%
$ 501 million $ 16
May 14, 5 PM $ 25.25
+0.00%
$ 530.23 million $ 12
May 14, 4 PM $ 23.45
+0.00%
$ 492.36 million $ 10
May 14, 3 PM $ 23.26
-4.54%
$ 488.56 million $ 10
May 13, 2 PM $ 21.07
+0.00%
$ 442.5 million $ 26
May 13, 12 PM $ 19.48
+2.38%
$ 409.08 million $ 22
May 13, 9 AM $ 21.67
+0.03%
$ 455.01 million $ 19
May 13, 1 AM $ 19.86
+1.84%
$ 416.96 million $ 15
May 12, 9 PM $ 19.19
+0.00%
$ 402.94 million $ 15
May 12, 8 PM $ 19.58
+0.31%
$ 411.14 million $ 13