BTCP Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 21.48
+0.14%
$ 451.18 million $ 33
Mar 16, 2 PM $ 21.54
+0.43%
$ 452.34 million $ 27
Mar 16, 8 AM $ 21.48
+0.13%
$ 450.98 million $ 38
Mar 16, 3 AM $ 21.47
+1.60%
$ 450.78 million $ 37
Mar 15, 10 PM $ 21.02
+0.01%
$ 441.36 million $ 159
Mar 13, 10 PM $ 21.1
+0.00%
$ 443.07 million $ 130
Mar 13, 5 PM $ 21.22
+0.00%
$ 445.66 million $ 127
Mar 13, 4 PM $ 21.12
-1.07%
$ 443.6 million $ 122
Mar 13, 3 PM $ 21.37
+0.00%
$ 448.68 million $ 111
Mar 13, 2 PM $ 21.45
+0.62%
$ 450.54 million $ 109
Mar 13, 1 PM $ 21.23
+0.10%
$ 445.84 million $ 92
Mar 13, 10 AM $ 21.16
+1.02%
$ 444.33 million $ 74
Mar 13, 12 AM $ 20.96
+0.36%
$ 440.12 million $ 58
Mar 12, 2 AM $ 20.58
+0.00%
$ 432.19 million $ 17
Mar 11, 12 PM $ 20.31
+0.00%
$ 426.52 million $ 5
Mar 10, 3 PM $ 20.96
+0.00%
$ 440.07 million $ 26
Mar 10, 8 AM $ 20.72
+0.00%
$ 435.12 million $ 17
Mar 10, 2 AM $ 20.61
+0.52%
$ 432.82 million $ 27
Mar 9, 2 PM $ 20.41
+0.00%
$ 428.56 million $ 15
Mar 9, 1 PM $ 20.37
+0.38%
$ 427.8 million $ 11
Mar 8, 10 PM $ 19.72
-0.13%
$ 414.05 million $ 48
Mar 7, 7 PM $ 19.91
+0.00%
$ 418.01 million $ 35
Mar 7, 7 AM $ 20
+0.00%
$ 420.1 million $ 31
Mar 6, 5 PM $ 20.07
+0.00%
$ 421.49 million $ 26
Mar 6, 2 PM $ 20.22
-0.67%
$ 424.68 million $ 17
Mar 6, 1 PM $ 20.43
+0.00%
$ 428.95 million $ 6
Mar 6, 1 AM $ 20.66
+0.00%
$ 433.8 million $ 15
Mar 5, 4 PM $ 20.77
+0.00%
$ 436.17 million $ 9
Mar 5, 3 PM $ 20.79
+0.00%
$ 436.67 million $ 7
Mar 4, 9 AM $ 20.83
+0.24%
$ 437.52 million $ 28
Mar 4, 8 AM $ 20.72
+0.79%
$ 435.16 million $ 23
Mar 3, 4 PM $ 20.29
+0.40%
$ 426.19 million $ 23
Mar 3, 9 AM $ 19.8
-0.16%
$ 415.72 million $ 13
Mar 3, 8 AM $ 19.86
-0.45%
$ 417.03 million $ 9
Mar 2, 4 PM $ 20.51
+0.29%
$ 430.66 million $ 29
Mar 2, 3 PM $ 20.41
+1.64%
$ 428.66 million $ 23
Mar 1, 8 PM $ 19.54
+0.00%
$ 410.28 million $ 78
Mar 1, 5 PM $ 19.68
+0.00%
$ 413.24 million $ 72
Feb 28, 7 PM $ 19.72
+0.43%
$ 414.1 million $ 48
Feb 27, 5 PM $ 19.52
+0.00%
$ 409.83 million $ 14
Feb 27, 11 AM $ 19.66
+0.00%
$ 412.9 million $ 5
Feb 23, 1 AM $ 19.41
-1.23%
$ 407.51 million $ 17
Feb 17, 2 PM $ 19.99
+0.00%
$ 419.85 million $ 6
Feb 14, 11 AM $ 20.64
+0.00%
$ 433.43 million $ 12
Feb 14, 8 AM $ 20.54
+0.00%
$ 431.3 million $ 5
Feb 13, 3 PM $ 20.18
+0.23%
$ 423.81 million $ 15
Feb 13, 2 PM $ 20.12
+0.45%
$ 422.45 million $ 8
Feb 13, 1 PM $ 19.99
+0.00%
$ 419.7 million $ 1
Feb 13, 10 AM $ 20.02
+0.00%
$ 420.47 million $ 6
Feb 12, 6 PM $ 19.59
+0.00%
$ 411.43 million $ 13